Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-01 | 41,50 | 41,50 | 42,60 | 42,40 | 28.376 | +3,92% |
| 1997-11-28 | 40,90 | 40,50 | 40,90 | 40,80 | 6.601 | -1,92% |
| 1997-11-27 | 41,00 | 41,00 | 41,60 | 41,60 | 20.727 | +2,21% |
| 1997-11-26 | 41,20 | 40,70 | 41,20 | 40,70 | 14.476 | -1,69% |
| 1997-11-25 | 40,70 | 40,70 | 41,90 | 41,40 | 17.504 | +2,22% |
| 1997-11-24 | 41,50 | 40,40 | 41,50 | 40,50 | 16.749 | -4,26% |
| 1997-11-21 | 41,30 | 41,30 | 42,40 | 42,30 | 19.475 | +4,44% |
| 1997-11-20 | 40,00 | 40,00 | 40,50 | 40,50 | 37.800 | -0,74% |
| 1997-11-19 | 40,10 | 40,10 | 40,90 | 40,80 | 20.782 | -0,73% |
| 1997-11-18 | 42,00 | 41,10 | 42,00 | 41,10 | 34.196 | -3,07% |
| 1997-11-17 | 42,00 | 42,00 | 42,40 | 42,40 | 20.637 | +3,67% |
| 1997-11-14 | 40,60 | 40,40 | 41,00 | 40,90 | 9.327 | +3,02% |
| 1997-11-13 | 39,50 | 39,00 | 40,90 | 39,70 | 45.511 | +1,79% |
| 1997-11-12 | 39,00 | 38,60 | 39,00 | 39,00 | 60.757 | -8,24% |
| 1997-11-07 | 42,60 | 42,50 | 42,80 | 42,50 | 9.879 | -2,07% |
| 1997-11-06 | 43,60 | 43,40 | 43,60 | 43,40 | 3.009 | -1,59% |
| 1997-11-05 | 44,20 | 44,00 | 44,20 | 44,10 | 21.035 | -0,45% |
| 1997-11-04 | 44,20 | 44,20 | 44,50 | 44,30 | 11.856 | -1,34% |
| 1997-11-03 | 44,00 | 44,00 | 44,90 | 44,90 | 12.388 | +2,75% |
| 1997-10-31 | 43,20 | 43,20 | 44,00 | 43,70 | 11.267 | +1,39% |
