Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-30 | 43,20 | 43,10 | 43,20 | 43,10 | 9.401 | -6,30% |
| 1997-10-29 | 45,30 | 44,60 | 46,00 | 46,00 | 60.813 | +13,58% |
| 1997-10-28 | 42,50 | 40,50 | 42,50 | 40,50 | 28.597 | -13,83% |
| 1997-10-27 | 47,20 | 47,00 | 47,20 | 47,00 | 18.448 | -7,84% |
| 1997-10-24 | 50,00 | 50,00 | 51,00 | 51,00 | 14.299 | +3,03% |
| 1997-10-23 | 51,00 | 49,50 | 51,00 | 49,50 | 11.003 | -5,71% |
| 1997-10-22 | 52,00 | 52,00 | 52,50 | 52,50 | 9.160 | +0,96% |
| 1997-10-21 | 53,00 | 52,00 | 53,00 | 52,00 | 13.203 | -0,95% |
| 1997-10-20 | 53,50 | 52,50 | 53,50 | 52,50 | 5.061 | -2,78% |
| 1997-10-17 | 54,00 | 54,00 | 54,00 | 54,00 | 18.924 | -1,82% |
| 1997-10-16 | 55,00 | 54,00 | 55,00 | 55,00 | 23.938 | -0,90% |
| 1997-10-15 | 54,00 | 53,00 | 55,50 | 55,50 | 63.680 | +2,78% |
| 1997-10-14 | 54,00 | 54,00 | 54,00 | 54,00 | 17.755 | +2,86% |
| 1997-10-13 | 51,00 | 51,00 | 52,50 | 52,50 | 25.432 | +2,94% |
| 1997-10-10 | 51,00 | 51,00 | 51,00 | 51,00 | 16.472 | +2,00% |
| 1997-10-09 | 50,00 | 50,00 | 50,00 | 50,00 | 7.677 | -2,91% |
| 1997-10-08 | 51,00 | 50,50 | 51,50 | 51,50 | 17.488 | +1,98% |
| 1997-10-07 | 50,00 | 50,00 | 51,00 | 50,50 | 26.191 | -0,98% |
| 1997-10-06 | 51,00 | 51,00 | 51,00 | 51,00 | 15.627 | -1,92% |
| 1997-10-03 | 52,00 | 52,00 | 52,00 | 52,00 | 10.082 | +0,00% |
