Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-02 | 52,00 | 52,00 | 52,00 | 52,00 | 3.050 | +0,00% |
| 1997-10-01 | 52,00 | 52,00 | 52,00 | 52,00 | 12.112 | +0,00% |
| 1997-09-30 | 51,50 | 51,50 | 52,00 | 52,00 | 1.043 | +0,00% |
| 1997-09-29 | 52,00 | 52,00 | 52,00 | 52,00 | 10.326 | +1,96% |
| 1997-09-26 | 52,00 | 51,00 | 52,00 | 51,00 | 23.649 | -1,92% |
| 1997-09-25 | 53,00 | 52,00 | 53,00 | 52,00 | 18.723 | -2,80% |
| 1997-09-24 | 53,00 | 53,00 | 53,50 | 53,50 | 7.796 | +0,94% |
| 1997-09-23 | 54,00 | 53,00 | 54,00 | 53,00 | 8.824 | -0,93% |
| 1997-09-22 | 54,00 | 53,50 | 54,00 | 53,50 | 16.124 | +0,00% |
| 1997-09-19 | 53,00 | 53,00 | 54,50 | 53,50 | 4.911 | -0,93% |
| 1997-09-18 | 54,00 | 53,50 | 54,00 | 54,00 | 10.279 | -0,92% |
| 1997-09-17 | 54,00 | 54,00 | 55,50 | 54,50 | 75.659 | +1,87% |
| 1997-09-16 | 54,00 | 53,50 | 54,00 | 53,50 | 14.180 | -1,83% |
| 1997-09-15 | 54,00 | 54,00 | 54,50 | 54,50 | 11.225 | +0,93% |
| 1997-09-12 | 54,50 | 53,00 | 54,50 | 54,00 | 13.527 | +1,89% |
| 1997-09-11 | 53,00 | 53,00 | 53,50 | 53,00 | 5.719 | +0,95% |
| 1997-09-10 | 54,00 | 52,00 | 54,00 | 52,50 | 18.523 | -3,67% |
| 1997-09-09 | 54,00 | 54,00 | 54,50 | 54,50 | 10.948 | +2,83% |
| 1997-09-08 | 54,50 | 53,00 | 54,50 | 53,00 | 3.462 | -3,64% |
| 1997-09-05 | 54,50 | 54,50 | 55,00 | 55,00 | 11.362 | +2,80% |
