Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-04 | 55,00 | 53,50 | 55,00 | 53,50 | 8.851 | -3,60% |
| 1997-09-03 | 55,00 | 55,00 | 55,50 | 55,50 | 13.376 | +3,74% |
| 1997-09-02 | 54,00 | 53,50 | 54,00 | 53,50 | 2.844 | +0,00% |
| 1997-09-01 | 54,00 | 53,50 | 54,00 | 53,50 | 3.337 | -2,73% |
| 1997-08-29 | 55,00 | 53,50 | 55,00 | 55,00 | 9.526 | -1,79% |
| 1997-08-28 | 54,50 | 54,50 | 56,00 | 56,00 | 5.222 | +0,90% |
| 1997-08-27 | 54,50 | 54,00 | 55,50 | 55,50 | 6.710 | +1,83% |
| 1997-08-26 | 53,50 | 53,50 | 54,50 | 54,50 | 4.881 | +2,83% |
| 1997-08-25 | 54,50 | 53,00 | 54,50 | 53,00 | 6.773 | -4,50% |
| 1997-08-22 | 54,50 | 54,50 | 56,50 | 55,50 | 6.171 | +0,91% |
| 1997-08-21 | 57,00 | 55,00 | 57,00 | 55,00 | 4.591 | -3,51% |
| 1997-08-20 | 58,00 | 57,00 | 58,00 | 57,00 | 11.709 | +0,88% |
| 1997-08-19 | 56,00 | 56,00 | 57,00 | 56,50 | 10.998 | +0,89% |
| 1997-08-18 | 55,00 | 55,00 | 56,00 | 56,00 | 12.045 | -3,45% |
| 1997-08-14 | 59,50 | 58,00 | 59,50 | 58,00 | 28.545 | -6,45% |
| 1997-08-13 | 62,00 | 62,00 | 62,00 | 62,00 | 15.613 | +0,00% |
| 1997-08-12 | 60,00 | 60,00 | 63,00 | 62,00 | 15.287 | +5,08% |
| 1997-08-11 | 60,00 | 59,00 | 60,00 | 59,00 | 30.483 | -1,67% |
| 1997-08-08 | 58,50 | 58,50 | 63,00 | 60,00 | 27.843 | +1,69% |
| 1997-08-07 | 56,50 | 56,50 | 59,00 | 59,00 | 20.386 | +6,31% |
