Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-06 | 56,50 | 55,50 | 56,50 | 55,50 | 15.919 | -1,77% |
| 1997-08-05 | 55,00 | 55,00 | 57,00 | 56,50 | 13.582 | +2,73% |
| 1997-08-04 | 54,00 | 54,00 | 55,00 | 55,00 | 20.691 | +1,85% |
| 1997-08-01 | 53,00 | 53,00 | 54,00 | 54,00 | 10.945 | +1,89% |
| 1997-07-31 | 54,50 | 53,00 | 54,50 | 53,00 | 8.120 | -2,75% |
| 1997-07-30 | 55,00 | 54,00 | 55,00 | 54,50 | 31.736 | +3,81% |
| 1997-07-29 | 52,00 | 51,50 | 52,50 | 52,50 | 21.312 | +2,94% |
| 1997-07-28 | 51,50 | 51,00 | 51,50 | 51,00 | 7.596 | +0,00% |
| 1997-07-25 | 51,00 | 50,50 | 51,50 | 51,00 | 6.584 | -1,92% |
| 1997-07-24 | 52,00 | 52,00 | 52,00 | 52,00 | 15.837 | +2,97% |
| 1997-07-23 | 50,00 | 50,00 | 52,00 | 50,50 | 29.040 | -3,81% |
| 1997-07-22 | 52,00 | 52,00 | 53,00 | 52,50 | 21.812 | -0,94% |
| 1997-07-21 | 53,00 | 52,00 | 53,00 | 53,00 | 13.791 | +1,92% |
| 1997-07-18 | 51,00 | 51,00 | 53,00 | 52,00 | 52.025 | -2,80% |
| 1997-07-17 | 50,50 | 50,50 | 54,50 | 53,50 | 39.590 | +5,94% |
| 1997-07-16 | 48,50 | 48,50 | 50,50 | 50,50 | 28.943 | +5,21% |
| 1997-07-15 | 48,00 | 48,00 | 48,00 | 48,00 | 5.719 | +0,00% |
| 1997-07-14 | 48,00 | 48,00 | 48,00 | 48,00 | 5.896 | -7,69% |
| 1997-07-11 | 52,00 | 52,00 | 52,00 | 52,00 | 6.923 | -1,89% |
| 1997-07-10 | 53,00 | 53,00 | 53,00 | 53,00 | 2.632 | +6,00% |
