Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-09 | 50,00 | 50,00 | 50,00 | 50,00 | 13.080 | +0,00% |
| 1997-07-08 | 50,00 | 50,00 | 50,00 | 50,00 | 12.590 | +0,00% |
| 1997-07-07 | 50,00 | 50,00 | 50,00 | 50,00 | 12.370 | +0,00% |
| 1997-07-04 | 50,00 | 50,00 | 50,00 | 50,00 | 10.380 | -0,99% |
| 1997-07-03 | 50,50 | 50,50 | 50,50 | 50,50 | 4.595 | -1,94% |
| 1997-07-02 | 51,50 | 51,50 | 51,50 | 51,50 | 2.277 | -0,96% |
| 1997-07-01 | 52,00 | 52,00 | 52,00 | 52,00 | 6.324 | -0,95% |
| 1997-06-30 | 52,50 | 52,50 | 52,50 | 52,50 | 4.887 | +3,96% |
| 1997-06-27 | 50,50 | 50,50 | 50,50 | 50,50 | 4.634 | +2,02% |
| 1997-06-26 | 49,50 | 49,50 | 49,50 | 49,50 | 13.898 | -1,00% |
| 1997-06-25 | 50,00 | 50,00 | 50,00 | 50,00 | 7.620 | -0,99% |
| 1997-06-24 | 50,50 | 50,50 | 50,50 | 50,50 | 4.416 | -2,88% |
| 1997-06-23 | 52,00 | 52,00 | 52,00 | 52,00 | 6.788 | -1,89% |
| 1997-06-20 | 53,00 | 53,00 | 53,00 | 53,00 | 10.434 | -0,93% |
| 1997-06-19 | 53,50 | 53,50 | 53,50 | 53,50 | 2.355 | -1,83% |
| 1997-06-18 | 54,50 | 54,50 | 54,50 | 54,50 | 4.983 | -3,54% |
| 1997-06-17 | 56,50 | 56,50 | 56,50 | 56,50 | 2.164 | +0,89% |
| 1997-06-16 | 56,00 | 56,00 | 56,00 | 56,00 | 9.570 | -5,08% |
| 1997-06-13 | 59,00 | 59,00 | 59,00 | 59,00 | 10.259 | +1,72% |
| 1997-06-12 | 58,00 | 58,00 | 58,00 | 58,00 | 5.086 | +1,75% |
