Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-11 | 57,00 | 57,00 | 57,00 | 57,00 | 5.623 | +0,00% |
| 1997-06-10 | 57,00 | 57,00 | 57,00 | 57,00 | 6.598 | +0,00% |
| 1997-06-09 | 57,00 | 57,00 | 57,00 | 57,00 | 7.351 | +0,00% |
| 1997-06-06 | 57,00 | 57,00 | 57,00 | 57,00 | 2.658 | +1,79% |
| 1997-06-05 | 56,00 | 56,00 | 56,00 | 56,00 | 8.241 | -1,75% |
| 1997-06-04 | 57,00 | 57,00 | 57,00 | 57,00 | 12.237 | +0,00% |
| 1997-06-03 | 57,00 | 57,00 | 57,00 | 57,00 | 13.281 | +2,70% |
| 1997-06-02 | 55,50 | 55,50 | 55,50 | 55,50 | 20.721 | +0,91% |
| 1997-05-30 | 55,00 | 55,00 | 55,00 | 55,00 | 8.600 | -1,79% |
| 1997-05-28 | 56,00 | 56,00 | 56,00 | 56,00 | 16.027 | +1,82% |
| 1997-05-27 | 55,00 | 55,00 | 55,00 | 55,00 | 8.252 | +0,00% |
| 1997-05-26 | 55,00 | 55,00 | 55,00 | 55,00 | 24.800 | -5,98% |
| 1997-05-23 | 58,50 | 58,50 | 58,50 | 58,50 | 15.778 | -0,85% |
| 1997-05-22 | 59,00 | 59,00 | 59,00 | 59,00 | 16.530 | -2,48% |
| 1997-05-21 | 60,50 | 60,50 | 60,50 | 60,50 | 19.314 | +0,83% |
| 1997-05-20 | 60,00 | 60,00 | 60,00 | 60,00 | 16.483 | -4,00% |
| 1997-05-19 | 62,50 | 62,50 | 62,50 | 62,50 | 2.560 | -1,57% |
| 1997-05-16 | 63,50 | 63,50 | 63,50 | 63,50 | 5.669 | +0,79% |
| 1997-05-15 | 63,00 | 63,00 | 63,00 | 63,00 | 18.595 | +0,80% |
| 1997-05-14 | 62,50 | 62,50 | 62,50 | 62,50 | 13.512 | -1,57% |
