Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-13 | 63,50 | 63,50 | 63,50 | 63,50 | 9.031 | +0,79% |
| 1997-05-12 | 63,00 | 63,00 | 63,00 | 63,00 | 14.317 | -3,08% |
| 1997-05-09 | 65,00 | 65,00 | 65,00 | 65,00 | 14.046 | +0,78% |
| 1997-05-08 | 64,50 | 64,50 | 64,50 | 64,50 | 35.542 | -0,77% |
| 1997-05-07 | 65,00 | 65,00 | 65,00 | 65,00 | 34.008 | +4,84% |
| 1997-05-06 | 62,00 | 62,00 | 62,00 | 62,00 | 116.589 | +0,81% |
| 1997-05-05 | 61,50 | 61,50 | 61,50 | 61,50 | 19.553 | +2,50% |
| 1997-04-30 | 60,00 | 60,00 | 60,00 | 60,00 | 20.908 | +2,56% |
| 1997-04-29 | 58,50 | 58,50 | 58,50 | 58,50 | 16.795 | -0,85% |
| 1997-04-28 | 59,00 | 59,00 | 59,00 | 59,00 | 12.576 | -1,67% |
| 1997-04-25 | 60,00 | 60,00 | 60,00 | 60,00 | 8.192 | -1,64% |
| 1997-04-24 | 61,00 | 61,00 | 61,00 | 61,00 | 13.295 | -0,81% |
| 1997-04-23 | 61,50 | 61,50 | 61,50 | 61,50 | 29.821 | +0,82% |
| 1997-04-22 | 61,00 | 61,00 | 61,00 | 61,00 | 7.156 | +0,83% |
| 1997-04-21 | 60,50 | 60,50 | 60,50 | 60,50 | 17.785 | +1,68% |
| 1997-04-18 | 59,50 | 59,50 | 59,50 | 59,50 | 16.664 | -2,46% |
| 1997-04-17 | 61,00 | 61,00 | 61,00 | 61,00 | 8.689 | +0,00% |
| 1997-04-16 | 61,00 | 61,00 | 61,00 | 61,00 | 12.664 | +0,83% |
| 1997-04-15 | 60,50 | 60,50 | 60,50 | 60,50 | 26.405 | -0,82% |
| 1997-04-14 | 61,00 | 61,00 | 61,00 | 61,00 | 5.516 | -2,40% |
