Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-11 | 62,50 | 62,50 | 62,50 | 62,50 | 7.608 | +0,81% |
| 1997-04-10 | 62,00 | 62,00 | 62,00 | 62,00 | 7.766 | +0,00% |
| 1997-04-09 | 62,00 | 62,00 | 62,00 | 62,00 | 5.710 | +0,81% |
| 1997-04-08 | 61,50 | 61,50 | 61,50 | 61,50 | 5.626 | +2,50% |
| 1997-04-07 | 60,00 | 60,00 | 60,00 | 60,00 | 10.450 | +2,56% |
| 1997-04-04 | 58,50 | 58,50 | 58,50 | 58,50 | 8.795 | +0,00% |
| 1997-04-03 | 58,50 | 58,50 | 58,50 | 58,50 | 20.752 | -0,85% |
| 1997-04-02 | 59,00 | 59,00 | 59,00 | 59,00 | 12.102 | -2,48% |
| 1997-04-01 | 60,50 | 60,50 | 60,50 | 60,50 | 51.967 | -3,20% |
| 1997-03-27 | 62,50 | 62,50 | 62,50 | 62,50 | 13.240 | +2,46% |
| 1997-03-26 | 61,00 | 61,00 | 61,00 | 61,00 | 12.705 | +3,39% |
| 1997-03-25 | 59,00 | 59,00 | 59,00 | 59,00 | 14.271 | -1,67% |
| 1997-03-24 | 60,00 | 60,00 | 60,00 | 60,00 | 18.142 | +0,00% |
| 1997-03-21 | 60,00 | 60,00 | 60,00 | 60,00 | 19.508 | -1,64% |
| 1997-03-20 | 61,00 | 61,00 | 61,00 | 61,00 | 10.082 | -0,81% |
| 1997-03-19 | 61,50 | 61,50 | 61,50 | 61,50 | 7.886 | +1,65% |
| 1997-03-18 | 60,50 | 60,50 | 60,50 | 60,50 | 12.942 | +0,83% |
| 1997-03-17 | 60,00 | 60,00 | 60,00 | 60,00 | 10.575 | -1,64% |
| 1997-03-14 | 61,00 | 61,00 | 61,00 | 61,00 | 28.648 | -6,15% |
| 1997-03-13 | 65,00 | 65,00 | 65,00 | 65,00 | 9.892 | -7,14% |
