Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-12 | 70,00 | 70,00 | 70,00 | 70,00 | 17.300 | +3,70% |
| 1997-03-11 | 67,50 | 67,50 | 67,50 | 67,50 | 19.985 | +2,27% |
| 1997-03-10 | 66,00 | 66,00 | 66,00 | 66,00 | 16.205 | +1,54% |
| 1997-03-07 | 65,00 | 65,00 | 65,00 | 65,00 | 17.223 | +4,00% |
| 1997-03-06 | 62,50 | 62,50 | 62,50 | 62,50 | 18.000 | +1,63% |
| 1997-03-05 | 61,50 | 61,50 | 61,50 | 61,50 | 35.927 | +0,00% |
| 1997-03-04 | 61,50 | 61,50 | 61,50 | 61,50 | 14.049 | +0,00% |
| 1997-03-03 | 61,50 | 61,50 | 61,50 | 61,50 | 14.366 | -2,38% |
| 1997-02-28 | 63,00 | 63,00 | 63,00 | 63,00 | 13.286 | +0,80% |
| 1997-02-27 | 62,50 | 62,50 | 62,50 | 62,50 | 18.528 | -3,10% |
| 1997-02-26 | 64,50 | 64,50 | 64,50 | 64,50 | 15.000 | +1,57% |
| 1997-02-25 | 63,50 | 63,50 | 63,50 | 63,50 | 27.465 | +0,79% |
| 1997-02-24 | 63,00 | 63,00 | 63,00 | 63,00 | 22.913 | -1,56% |
| 1997-02-21 | 64,00 | 64,00 | 64,00 | 64,00 | 32.148 | -1,54% |
| 1997-02-20 | 65,00 | 65,00 | 65,00 | 65,00 | 20.154 | -1,52% |
| 1997-02-19 | 66,00 | 66,00 | 66,00 | 66,00 | 30.371 | -0,75% |
| 1997-02-18 | 66,50 | 66,50 | 66,50 | 66,50 | 4.406 | -0,75% |
| 1997-02-17 | 67,00 | 67,00 | 67,00 | 67,00 | 7.963 | -2,90% |
| 1997-02-14 | 69,00 | 69,00 | 69,00 | 69,00 | 8.471 | +2,99% |
| 1997-02-13 | 67,00 | 67,00 | 67,00 | 67,00 | 9.545 | -4,29% |
