Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-12 | 70,00 | 70,00 | 70,00 | 70,00 | 10.121 | +2,19% |
| 1997-02-11 | 68,50 | 68,50 | 68,50 | 68,50 | 14.073 | -3,52% |
| 1997-02-10 | 71,00 | 71,00 | 71,00 | 71,00 | 7.042 | +2,90% |
| 1997-02-07 | 69,00 | 69,00 | 69,00 | 69,00 | 4.246 | +6,15% |
| 1997-02-06 | 65,00 | 65,00 | 65,00 | 65,00 | 17.692 | +7,44% |
| 1997-02-05 | 60,50 | 60,50 | 60,50 | 60,50 | 9.083 | -0,82% |
| 1997-02-04 | 61,00 | 61,00 | 61,00 | 61,00 | 8.738 | +0,00% |
| 1997-02-03 | 61,00 | 61,00 | 61,00 | 61,00 | 4.098 | +5,17% |
| 1997-01-31 | 58,00 | 58,00 | 58,00 | 58,00 | 13.086 | -1,69% |
| 1997-01-30 | 59,00 | 59,00 | 59,00 | 59,00 | 21.322 | -3,28% |
| 1997-01-29 | 61,00 | 61,00 | 61,00 | 61,00 | 17.213 | -3,17% |
| 1997-01-28 | 63,00 | 63,00 | 63,00 | 63,00 | 47.667 | -0,79% |
| 1997-01-27 | 63,50 | 63,50 | 63,50 | 63,50 | 33.346 | -1,55% |
| 1997-01-24 | 64,50 | 64,50 | 64,50 | 64,50 | 12.194 | +2,38% |
| 1997-01-23 | 63,00 | 63,00 | 63,00 | 63,00 | 16.476 | +1,61% |
| 1997-01-22 | 62,00 | 62,00 | 62,00 | 62,00 | 37.677 | +0,81% |
| 1997-01-21 | 61,50 | 61,50 | 61,50 | 61,50 | 18.821 | +1,65% |
| 1997-01-20 | 60,50 | 60,50 | 60,50 | 60,50 | 24.289 | -0,82% |
| 1997-01-17 | 61,00 | 61,00 | 61,00 | 61,00 | 22.213 | +1,67% |
| 1997-01-16 | 60,00 | 60,00 | 60,00 | 60,00 | 18.858 | +0,00% |
