Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-15 | 60,00 | 60,00 | 60,00 | 60,00 | 41.008 | +0,00% |
| 1997-01-14 | 60,00 | 60,00 | 60,00 | 60,00 | 14.450 | +5,26% |
| 1997-01-13 | 57,00 | 57,00 | 57,00 | 57,00 | 11.026 | +3,64% |
| 1997-01-10 | 55,00 | 55,00 | 55,00 | 55,00 | 15.691 | +0,92% |
| 1997-01-09 | 54,50 | 54,50 | 54,50 | 54,50 | 51.165 | +0,00% |
| 1997-01-08 | 54,50 | 54,50 | 54,50 | 54,50 | 8.633 | +6,86% |
| 1997-01-07 | 51,00 | 51,00 | 51,00 | 51,00 | 6.716 | +2,00% |
| 1997-01-06 | 50,00 | 50,00 | 50,00 | 50,00 | 2.870 | -1,96% |
| 1997-01-03 | 51,00 | 51,00 | 51,00 | 51,00 | 13.539 | +0,99% |
| 1997-01-02 | 50,50 | 50,50 | 50,50 | 50,50 | 4.792 | +1,00% |
| 1996-12-31 | 50,00 | 50,00 | 50,00 | 50,00 | 8.500 | -0,99% |
| 1996-12-30 | 50,50 | 50,50 | 50,50 | 50,50 | 22.584 | +1,00% |
| 1996-12-24 | 50,00 | 50,00 | 50,00 | 50,00 | 12.570 | +0,20% |
| 1996-12-23 | 49,90 | 49,90 | 49,90 | 49,90 | 21.924 | +5,05% |
| 1996-12-20 | 47,50 | 47,50 | 47,50 | 47,50 | 15.621 | +1,93% |
| 1996-12-19 | 46,60 | 46,60 | 46,60 | 46,60 | 27.264 | +0,43% |
| 1996-12-18 | 46,40 | 46,40 | 46,40 | 46,40 | 12.026 | +0,43% |
| 1996-12-17 | 46,20 | 46,20 | 46,20 | 46,20 | 17.186 | +0,43% |
| 1996-12-16 | 46,00 | 46,00 | 46,00 | 46,00 | 12.696 | +2,22% |
| 1996-12-13 | 45,00 | 45,00 | 45,00 | 45,00 | 7.011 | +2,27% |
