Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-12 | 44,00 | 44,00 | 44,00 | 44,00 | 3.148 | +1,15% |
| 1996-12-11 | 43,50 | 43,50 | 43,50 | 43,50 | 8.805 | +1,16% |
| 1996-12-10 | 43,00 | 43,00 | 43,00 | 43,00 | 7.012 | +0,47% |
| 1996-12-09 | 42,80 | 42,80 | 42,80 | 42,80 | 25.572 | -0,47% |
| 1996-12-06 | 43,00 | 43,00 | 43,00 | 43,00 | 16.512 | -1,15% |
| 1996-12-05 | 43,50 | 43,50 | 43,50 | 43,50 | 3.839 | +0,00% |
| 1996-12-04 | 43,50 | 43,50 | 43,50 | 43,50 | 2.080 | +0,00% |
| 1996-12-03 | 43,50 | 43,50 | 43,50 | 43,50 | 8.828 | +0,69% |
| 1996-12-02 | 43,20 | 43,20 | 43,20 | 43,20 | 2.245 | -1,37% |
| 1996-11-29 | 43,80 | 43,80 | 43,80 | 43,80 | 2.854 | +0,69% |
| 1996-11-28 | 43,50 | 43,50 | 43,50 | 43,50 | 5.793 | -0,68% |
| 1996-11-27 | 43,80 | 43,80 | 43,80 | 43,80 | 11.233 | +1,62% |
| 1996-11-26 | 43,10 | 43,10 | 43,10 | 43,10 | 11.682 | +0,23% |
| 1996-11-25 | 43,00 | 43,00 | 43,00 | 43,00 | 10.070 | +0,47% |
| 1996-11-22 | 42,80 | 42,80 | 42,80 | 42,80 | 6.203 | +0,47% |
| 1996-11-21 | 42,60 | 42,60 | 42,60 | 42,60 | 11.244 | -0,47% |
| 1996-11-20 | 42,80 | 42,80 | 42,80 | 42,80 | 9.439 | -1,15% |
| 1996-11-19 | 43,30 | 43,30 | 43,30 | 43,30 | 5.751 | +0,70% |
| 1996-11-18 | 43,00 | 43,00 | 43,00 | 43,00 | 9.407 | +1,18% |
| 1996-11-15 | 42,50 | 42,50 | 42,50 | 42,50 | 13.859 | +0,47% |
