Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-11-14 | 42,30 | 42,30 | 42,30 | 42,30 | 9.149 | -1,17% |
| 1996-11-13 | 42,80 | 42,80 | 42,80 | 42,80 | 9.346 | -0,93% |
| 1996-11-12 | 43,20 | 43,20 | 43,20 | 43,20 | 10.799 | -1,82% |
| 1996-11-08 | 44,00 | 44,00 | 44,00 | 44,00 | 9.102 | +0,00% |
| 1996-11-07 | 44,00 | 44,00 | 44,00 | 44,00 | 17.920 | +0,23% |
| 1996-11-06 | 43,90 | 43,90 | 43,90 | 43,90 | 4.499 | +0,92% |
| 1996-11-05 | 43,50 | 43,50 | 43,50 | 43,50 | 9.678 | -1,14% |
| 1996-11-04 | 44,00 | 44,00 | 44,00 | 44,00 | 10.739 | +1,15% |
| 1996-10-31 | 43,50 | 43,50 | 43,50 | 43,50 | 22.770 | +1,16% |
| 1996-10-30 | 43,00 | 43,00 | 43,00 | 43,00 | 7.186 | +3,61% |
| 1996-10-29 | 41,50 | 41,50 | 41,50 | 41,50 | 31.892 | -9,78% |
| 1996-10-28 | 46,00 | 46,00 | 46,00 | 46,00 | 11.022 | -2,13% |
| 1996-10-25 | 47,00 | 47,00 | 47,00 | 47,00 | 24.606 | -1,05% |
| 1996-10-24 | 47,50 | 47,50 | 47,50 | 47,50 | 16.211 | +0,00% |
| 1996-10-23 | 47,50 | 47,50 | 47,50 | 47,50 | 26.295 | +0,00% |
| 1996-10-22 | 47,50 | 47,50 | 47,50 | 47,50 | 17.916 | -2,46% |
| 1996-10-21 | 48,70 | 48,70 | 48,70 | 48,70 | 23.511 | -1,22% |
| 1996-10-18 | 49,30 | 49,30 | 49,30 | 49,30 | 8.428 | +0,61% |
| 1996-10-17 | 49,00 | 49,00 | 49,00 | 49,00 | 18.296 | +0,00% |
| 1996-10-16 | 49,00 | 49,00 | 49,00 | 49,00 | 41.582 | +2,08% |
