Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-15 | 48,00 | 48,00 | 48,00 | 48,00 | 18.448 | +1,05% |
| 1996-10-14 | 47,50 | 47,50 | 47,50 | 47,50 | 5.874 | -1,04% |
| 1996-10-11 | 48,00 | 48,00 | 48,00 | 48,00 | 13.417 | +0,00% |
| 1996-10-10 | 48,00 | 48,00 | 48,00 | 48,00 | 11.198 | +0,00% |
| 1996-10-09 | 48,00 | 48,00 | 48,00 | 48,00 | 16.927 | +1,27% |
| 1996-10-08 | 47,40 | 47,40 | 47,40 | 47,40 | 9.926 | +1,94% |
| 1996-10-07 | 46,50 | 46,50 | 46,50 | 46,50 | 18.473 | +0,65% |
| 1996-10-04 | 46,20 | 46,20 | 46,20 | 46,20 | 11.818 | +0,43% |
| 1996-10-03 | 46,00 | 46,00 | 46,00 | 46,00 | 16.054 | -1,29% |
| 1996-10-02 | 46,60 | 46,60 | 46,60 | 46,60 | 7.811 | +0,00% |
| 1996-10-01 | 46,60 | 46,60 | 46,60 | 46,60 | 25.440 | -0,85% |
| 1996-09-30 | 47,00 | 47,00 | 47,00 | 47,00 | 25.021 | +0,00% |
| 1996-09-27 | 47,00 | 47,00 | 47,00 | 47,00 | 12.585 | +3,98% |
| 1996-09-26 | 45,20 | 45,20 | 45,20 | 45,20 | 9.480 | -0,44% |
| 1996-09-25 | 45,40 | 45,40 | 45,40 | 45,40 | 35.606 | -1,73% |
| 1996-09-24 | 46,20 | 46,20 | 46,20 | 46,20 | 31.255 | +0,00% |
| 1996-09-23 | 46,20 | 46,20 | 46,20 | 46,20 | 9.513 | +1,76% |
| 1996-09-20 | 45,40 | 45,40 | 45,40 | 45,40 | 14.152 | -1,30% |
| 1996-09-19 | 46,00 | 46,00 | 46,00 | 46,00 | 19.141 | -1,08% |
| 1996-09-18 | 46,50 | 46,50 | 46,50 | 46,50 | 30.151 | +0,00% |
