Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-17 | 46,50 | 46,50 | 46,50 | 46,50 | 57.817 | +0,00% |
| 1996-09-16 | 46,50 | 46,50 | 46,50 | 46,50 | 23.796 | +1,09% |
| 1996-09-13 | 46,00 | 46,00 | 46,00 | 46,00 | 25.717 | +5,02% |
| 1996-09-12 | 43,80 | 43,80 | 43,80 | 43,80 | 8.014 | +0,23% |
| 1996-09-11 | 43,70 | 43,70 | 43,70 | 43,70 | 7.094 | -0,68% |
| 1996-09-10 | 44,00 | 44,00 | 44,00 | 44,00 | 11.886 | +2,33% |
| 1996-09-09 | 43,00 | 43,00 | 43,00 | 43,00 | 25.081 | +0,00% |
| 1996-09-06 | 43,00 | 43,00 | 43,00 | 43,00 | 73.407 | -1,83% |
| 1996-09-05 | 43,80 | 43,80 | 43,80 | 43,80 | 23.196 | -3,52% |
| 1996-09-04 | 45,40 | 45,40 | 45,40 | 45,40 | 9.681 | -0,22% |
| 1996-09-03 | 45,50 | 45,50 | 45,50 | 45,50 | 4.593 | -1,09% |
| 1996-09-02 | 46,00 | 46,00 | 46,00 | 46,00 | 34.413 | +1,32% |
| 1996-08-30 | 45,40 | 45,40 | 45,40 | 45,40 | 15.980 | +2,02% |
| 1996-08-29 | 44,50 | 44,50 | 44,50 | 44,50 | 11.112 | -1,11% |
| 1996-08-28 | 45,00 | 45,00 | 45,00 | 45,00 | 16.589 | +2,04% |
| 1996-08-27 | 44,10 | 44,10 | 44,10 | 44,10 | 16.825 | +0,23% |
| 1996-08-26 | 44,00 | 44,00 | 44,00 | 44,00 | 18.386 | -4,35% |
| 1996-08-23 | 46,00 | 46,00 | 46,00 | 46,00 | 34.728 | +4,78% |
| 1996-08-22 | 43,90 | 43,90 | 43,90 | 43,90 | 22.289 | +4,52% |
| 1996-08-21 | 42,00 | 42,00 | 42,00 | 42,00 | 49.083 | +0,00% |
