Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-20 | 42,00 | 42,00 | 42,00 | 42,00 | 49.107 | +1,20% |
| 1996-08-19 | 41,50 | 41,50 | 41,50 | 41,50 | 28.506 | +2,22% |
| 1996-08-16 | 40,60 | 40,60 | 40,60 | 40,60 | 12.672 | +1,50% |
| 1996-08-14 | 40,00 | 40,00 | 40,00 | 40,00 | 15.288 | +0,00% |
| 1996-08-13 | 40,00 | 40,00 | 40,00 | 40,00 | 12.550 | -1,23% |
| 1996-08-12 | 40,50 | 40,50 | 40,50 | 40,50 | 9.852 | +1,00% |
| 1996-08-09 | 40,10 | 40,10 | 40,10 | 40,10 | 15.461 | +2,82% |
| 1996-08-08 | 39,00 | 39,00 | 39,00 | 39,00 | 5.577 | -0,76% |
| 1996-08-07 | 39,30 | 39,30 | 39,30 | 39,30 | 10.980 | -2,00% |
| 1996-08-06 | 40,10 | 40,10 | 40,10 | 40,10 | 22.232 | -2,20% |
| 1996-08-05 | 41,00 | 41,00 | 41,00 | 41,00 | 46.512 | +9,33% |
| 1996-08-02 | 37,50 | 37,50 | 37,50 | 37,50 | 12.080 | -2,60% |
| 1996-08-01 | 38,50 | 38,50 | 38,50 | 38,50 | 34.506 | -3,02% |
| 1996-07-31 | 39,70 | 39,70 | 39,70 | 39,70 | 18.829 | +1,79% |
| 1996-07-30 | 39,00 | 39,00 | 39,00 | 39,00 | 35.526 | +1,30% |
| 1996-07-29 | 38,50 | 38,50 | 38,50 | 38,50 | 15.545 | +3,22% |
| 1996-07-26 | 37,30 | 37,30 | 37,30 | 37,30 | 12.909 | +2,19% |
| 1996-07-25 | 36,50 | 36,50 | 36,50 | 36,50 | 23.671 | +1,96% |
| 1996-07-24 | 35,80 | 35,80 | 35,80 | 35,80 | 19.008 | +0,85% |
| 1996-07-23 | 35,50 | 35,50 | 35,50 | 35,50 | 9.859 | -0,84% |
