Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-22 | 35,80 | 35,80 | 35,80 | 35,80 | 13.813 | -0,56% |
| 1996-07-19 | 36,00 | 36,00 | 36,00 | 36,00 | 15.097 | +1,41% |
| 1996-07-18 | 35,50 | 35,50 | 35,50 | 35,50 | 21.972 | -1,39% |
| 1996-07-17 | 36,00 | 36,00 | 36,00 | 36,00 | 12.583 | -2,70% |
| 1996-07-16 | 37,00 | 37,00 | 37,00 | 37,00 | 10.432 | -2,89% |
| 1996-07-15 | 38,10 | 38,10 | 38,10 | 38,10 | 17.585 | +1,60% |
| 1996-07-12 | 37,50 | 37,50 | 37,50 | 37,50 | 11.307 | -0,79% |
| 1996-07-11 | 37,80 | 37,80 | 37,80 | 37,80 | 15.913 | -1,82% |
| 1996-07-10 | 38,50 | 38,50 | 38,50 | 38,50 | 13.701 | -2,04% |
| 1996-07-09 | 39,30 | 39,30 | 39,30 | 39,30 | 11.056 | -0,76% |
| 1996-07-08 | 39,60 | 39,60 | 39,60 | 39,60 | 10.707 | -1,00% |
| 1996-07-05 | 40,00 | 40,00 | 40,00 | 40,00 | 54.000 | +1,01% |
| 1996-07-04 | 39,60 | 39,60 | 39,60 | 39,60 | 23.245 | +2,86% |
| 1996-07-03 | 38,50 | 38,50 | 38,50 | 38,50 | 8.468 | -0,77% |
| 1996-07-02 | 38,80 | 38,80 | 38,80 | 38,80 | 14.059 | -0,51% |
| 1996-07-01 | 39,00 | 39,00 | 39,00 | 39,00 | 14.256 | +0,00% |
| 1996-06-28 | 39,00 | 39,00 | 39,00 | 39,00 | 21.500 | -1,27% |
| 1996-06-27 | 39,50 | 39,50 | 39,50 | 39,50 | 23.975 | -0,75% |
| 1996-06-26 | 39,80 | 39,80 | 39,80 | 39,80 | 43.530 | +0,00% |
| 1996-06-25 | 39,80 | 39,80 | 39,80 | 39,80 | 42.198 | +3,38% |
