Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-24 | 38,50 | 38,50 | 38,50 | 38,50 | 37.831 | +4,90% |
| 1996-06-21 | 36,70 | 36,70 | 36,70 | 36,70 | 14.414 | +1,94% |
| 1996-06-20 | 36,00 | 36,00 | 36,00 | 36,00 | 33.923 | +0,56% |
| 1996-06-19 | 35,80 | 35,80 | 35,80 | 35,80 | 33.743 | +2,29% |
| 1996-06-18 | 35,00 | 35,00 | 35,00 | 35,00 | 13.943 | +0,00% |
| 1996-06-17 | 35,00 | 35,00 | 35,00 | 35,00 | 12.229 | +3,55% |
| 1996-06-14 | 33,80 | 33,80 | 33,80 | 33,80 | 33.491 | -2,03% |
| 1996-06-13 | 34,50 | 34,50 | 34,50 | 34,50 | 6.536 | -2,54% |
| 1996-06-12 | 35,40 | 35,40 | 35,40 | 35,40 | 21.695 | +0,00% |
| 1996-06-11 | 35,40 | 35,40 | 35,40 | 35,40 | 24.181 | +1,14% |
| 1996-06-10 | 35,00 | 35,00 | 35,00 | 35,00 | 33.029 | +5,11% |
| 1996-06-07 | 33,30 | 33,30 | 33,30 | 33,30 | 19.339 | +0,00% |
| 1996-06-05 | 33,30 | 33,30 | 33,30 | 33,30 | 16.486 | -0,89% |
| 1996-06-04 | 33,60 | 33,60 | 33,60 | 33,60 | 27.396 | +0,90% |
| 1996-06-03 | 33,30 | 33,30 | 33,30 | 33,30 | 14.760 | +0,00% |
| 1996-05-31 | 33,30 | 33,30 | 33,30 | 33,30 | 18.964 | +0,91% |
| 1996-05-30 | 33,00 | 33,00 | 33,00 | 33,00 | 23.788 | -0,90% |
| 1996-05-29 | 33,30 | 33,30 | 33,30 | 33,30 | 27.072 | +0,60% |
| 1996-05-28 | 33,10 | 33,10 | 33,10 | 33,10 | 15.937 | -2,36% |
| 1996-05-27 | 33,90 | 33,90 | 33,90 | 33,90 | 15.133 | -2,02% |
