Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-24 | 34,60 | 34,60 | 34,60 | 34,60 | 27.659 | -2,54% |
| 1996-05-23 | 35,50 | 35,50 | 35,50 | 35,50 | 45.141 | -6,58% |
| 1996-05-22 | 38,00 | 38,00 | 38,00 | 38,00 | 37.355 | -1,30% |
| 1996-05-21 | 38,50 | 38,50 | 38,50 | 38,50 | 25.805 | +0,00% |
| 1996-05-20 | 38,50 | 38,50 | 38,50 | 38,50 | 43.260 | +10,00% |
| 1996-05-17 | 35,00 | 35,00 | 35,00 | 35,00 | 29.457 | +0,29% |
| 1996-05-16 | 34,90 | 34,90 | 34,90 | 34,90 | 17.464 | +2,65% |
| 1996-05-15 | 34,00 | 34,00 | 34,00 | 34,00 | 16.735 | +0,00% |
| 1996-05-14 | 34,00 | 34,00 | 34,00 | 34,00 | 26.574 | +0,29% |
| 1996-05-13 | 33,90 | 33,90 | 33,90 | 33,90 | 21.106 | +4,31% |
| 1996-05-10 | 32,50 | 32,50 | 32,50 | 32,50 | 28.785 | +0,62% |
| 1996-05-09 | 32,30 | 32,30 | 32,30 | 32,30 | 29.350 | +0,00% |
| 1996-05-08 | 32,30 | 32,30 | 32,30 | 32,30 | 15.929 | -0,62% |
| 1996-05-07 | 32,50 | 32,50 | 32,50 | 32,50 | 45.062 | +0,00% |
| 1996-05-06 | 32,50 | 32,50 | 32,50 | 32,50 | 38.938 | -0,91% |
| 1996-04-30 | 32,80 | 32,80 | 32,80 | 32,80 | 31.494 | -2,09% |
| 1996-04-29 | 33,50 | 33,50 | 33,50 | 33,50 | 16.970 | +0,00% |
| 1996-04-26 | 33,50 | 33,50 | 33,50 | 33,50 | 41.552 | -1,47% |
| 1996-04-25 | 34,00 | 34,00 | 34,00 | 34,00 | 40.132 | +3,03% |
| 1996-04-24 | 33,00 | 33,00 | 33,00 | 33,00 | 44.939 | -2,94% |
