Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-23 | 34,00 | 34,00 | 34,00 | 34,00 | 68.868 | +3,03% |
| 1996-04-22 | 33,00 | 33,00 | 33,00 | 33,00 | 59.121 | +8,20% |
| 1996-04-19 | 30,50 | 30,50 | 30,50 | 30,50 | 83.459 | +5,17% |
| 1996-04-18 | 29,00 | 29,00 | 29,00 | 29,00 | 154.224 | +3,20% |
| 1996-04-17 | 28,10 | 28,10 | 28,10 | 28,10 | 63.879 | +3,69% |
| 1996-04-16 | 27,10 | 27,10 | 27,10 | 27,10 | 80.830 | +2,26% |
| 1996-04-15 | 26,50 | 26,50 | 26,50 | 26,50 | 29.698 | +1,92% |
| 1996-04-12 | 26,00 | 26,00 | 26,00 | 26,00 | 36.365 | +0,78% |
| 1996-04-11 | 25,80 | 25,80 | 25,80 | 25,80 | 28.023 | +0,39% |
| 1996-04-10 | 25,70 | 25,70 | 25,70 | 25,70 | 34.436 | +2,80% |
| 1996-04-09 | 25,00 | 25,00 | 25,00 | 25,00 | 32.040 | +2,04% |
| 1996-04-05 | 24,50 | 24,50 | 24,50 | 24,50 | 41.592 | +3,81% |
| 1996-04-04 | 23,60 | 23,60 | 23,60 | 23,60 | 7.648 | +1,29% |
| 1996-04-03 | 23,30 | 23,30 | 23,30 | 23,30 | 27.618 | +0,00% |
| 1996-04-02 | 23,30 | 23,30 | 23,30 | 23,30 | 31.867 | -0,43% |
| 1996-04-01 | 23,40 | 23,40 | 23,40 | 23,40 | 11.859 | +1,30% |
| 1996-03-29 | 23,10 | 23,10 | 23,10 | 23,10 | 38.160 | +0,00% |
| 1996-03-28 | 23,10 | 23,10 | 23,10 | 23,10 | 60.801 | -2,53% |
| 1996-03-27 | 23,70 | 23,70 | 23,70 | 23,70 | 17.025 | +2,60% |
| 1996-03-26 | 23,10 | 23,10 | 23,10 | 23,10 | 22.273 | +0,00% |
