Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-25 | 23,10 | 23,10 | 23,10 | 23,10 | 23.550 | -3,75% |
| 1996-03-22 | 24,00 | 24,00 | 24,00 | 24,00 | 46.417 | -2,04% |
| 1996-03-21 | 24,50 | 24,50 | 24,50 | 24,50 | 47.898 | +1,24% |
| 1996-03-20 | 24,20 | 24,20 | 24,20 | 24,20 | 25.062 | -5,47% |
| 1996-03-19 | 25,60 | 25,60 | 25,60 | 25,60 | 73.613 | +4,49% |
| 1996-03-18 | 24,50 | 24,50 | 24,50 | 24,50 | 74.061 | +2,51% |
| 1996-03-15 | 23,90 | 23,90 | 23,90 | 23,90 | 51.046 | -0,42% |
| 1996-03-14 | 24,00 | 24,00 | 24,00 | 24,00 | 20.542 | -3,61% |
| 1996-03-13 | 24,90 | 24,90 | 24,90 | 24,90 | 27.169 | -3,49% |
| 1996-03-12 | 25,80 | 25,80 | 25,80 | 25,80 | 54.147 | -1,53% |
| 1996-03-11 | 26,20 | 26,20 | 26,20 | 26,20 | 55.935 | -2,96% |
| 1996-03-08 | 27,00 | 27,00 | 27,00 | 27,00 | 47.333 | -0,37% |
| 1996-03-07 | 27,10 | 27,10 | 27,10 | 27,10 | 100.959 | +1,12% |
| 1996-03-06 | 26,80 | 26,80 | 26,80 | 26,80 | 52.948 | -0,37% |
| 1996-03-05 | 26,90 | 26,90 | 26,90 | 26,90 | 100.297 | +1,89% |
| 1996-03-04 | 26,40 | 26,40 | 26,40 | 26,40 | 103.087 | +7,32% |
| 1996-03-01 | 24,60 | 24,60 | 24,60 | 24,60 | 53.740 | +0,41% |
| 1996-02-29 | 24,50 | 24,50 | 24,50 | 24,50 | 108.102 | +4,70% |
| 1996-02-28 | 23,40 | 23,40 | 23,40 | 23,40 | 20.406 | -4,49% |
| 1996-02-27 | 24,50 | 24,50 | 24,50 | 24,50 | 36.714 | +0,41% |
