Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-26 | 24,40 | 24,40 | 24,40 | 24,40 | 40.041 | -0,41% |
| 1996-02-23 | 24,50 | 24,50 | 24,50 | 24,50 | 63.816 | -0,41% |
| 1996-02-22 | 24,60 | 24,60 | 24,60 | 24,60 | 35.142 | +2,07% |
| 1996-02-21 | 24,10 | 24,10 | 24,10 | 24,10 | 31.307 | -1,63% |
| 1996-02-20 | 24,50 | 24,50 | 24,50 | 24,50 | 74.020 | +0,00% |
| 1996-02-19 | 24,50 | 24,50 | 24,50 | 24,50 | 113.163 | +1,66% |
| 1996-02-16 | 24,10 | 24,10 | 24,10 | 24,10 | 54.855 | -2,03% |
| 1996-02-15 | 24,60 | 24,60 | 24,60 | 24,60 | 89.431 | -7,52% |
| 1996-02-14 | 26,60 | 26,60 | 26,60 | 26,60 | 157.199 | -2,92% |
| 1996-02-13 | 27,40 | 27,40 | 27,40 | 27,40 | 404.234 | +7,87% |
| 1996-02-12 | 25,40 | 25,40 | 25,40 | 25,40 | 403.209 | +9,96% |
| 1996-02-09 | 23,10 | 23,10 | 23,10 | 23,10 | 405.606 | +0,00% |
