Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 30,50 | 30,20 | 30,50 | 30,50 | 545 | +0,66% |
| 2019-01-30 | 30,30 | 30,10 | 30,50 | 30,30 | 1.954 | -0,33% |
| 2019-01-28 | 29,90 | 29,90 | 30,50 | 30,40 | 358 | +1,67% |
| 2019-01-25 | 29,70 | 29,70 | 29,90 | 29,90 | 346 | +1,01% |
| 2019-01-24 | 30,50 | 29,30 | 30,50 | 29,60 | 2.372 | -2,95% |
| 2019-01-23 | 30,20 | 30,10 | 31,00 | 30,50 | 835 | +1,33% |
| 2019-01-22 | 30,40 | 30,00 | 30,40 | 30,10 | 1.398 | -0,99% |
| 2019-01-21 | 31,10 | 30,40 | 31,10 | 30,40 | 647 | -0,33% |
| 2019-01-18 | 30,90 | 30,50 | 31,10 | 30,50 | 1.036 | -0,33% |
| 2019-01-16 | 32,00 | 30,00 | 32,10 | 30,60 | 6.476 | -4,67% |
| 2019-01-15 | 31,80 | 31,80 | 32,50 | 32,10 | 12.168 | +1,26% |
| 2019-01-14 | 31,70 | 31,30 | 31,90 | 31,70 | 919 | +0,63% |
| 2019-01-11 | 32,00 | 31,20 | 32,00 | 31,50 | 1.990 | -1,56% |
| 2019-01-09 | 31,50 | 31,50 | 32,80 | 32,00 | 9.091 | +3,90% |
| 2019-01-08 | 29,80 | 29,70 | 30,80 | 30,80 | 2.045 | +4,76% |
| 2019-01-07 | 29,00 | 29,00 | 29,50 | 29,40 | 2.312 | +6,14% |
| 2019-01-03 | 27,50 | 27,50 | 28,50 | 27,70 | 4.914 | +2,21% |
| 2019-01-02 | 27,90 | 26,80 | 27,90 | 27,10 | 4.172 | +5,86% |
| 2018-12-28 | 26,00 | 25,50 | 26,20 | 25,60 | 2.898 | +0,79% |
| 2018-12-27 | 25,00 | 25,00 | 26,40 | 25,40 | 719 | +3,25% |
