Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 25,80 | 24,00 | 25,90 | 24,60 | 15.778 | -4,65% |
| 2018-12-20 | 26,00 | 25,80 | 26,00 | 25,80 | 9.044 | -0,77% |
| 2018-12-19 | 26,00 | 25,90 | 26,60 | 26,00 | 11.011 | +0,00% |
| 2018-12-18 | 27,00 | 25,70 | 27,00 | 26,00 | 8.838 | -5,45% |
| 2018-12-17 | 28,90 | 27,20 | 28,90 | 27,50 | 9.913 | -5,17% |
| 2018-12-14 | 29,10 | 28,60 | 29,10 | 29,00 | 4.305 | -0,68% |
| 2018-12-12 | 29,00 | 28,80 | 29,20 | 29,20 | 20.262 | +0,69% |
| 2018-12-11 | 30,30 | 29,00 | 30,30 | 29,00 | 5.314 | -7,94% |
| 2018-12-07 | 31,50 | 31,50 | 32,50 | 31,50 | 355 | -0,94% |
| 2018-12-06 | 31,50 | 31,40 | 32,00 | 31,80 | 350 | +0,32% |
| 2018-12-05 | 32,30 | 31,70 | 32,40 | 31,70 | 5.644 | -0,94% |
| 2018-12-04 | 32,00 | 31,60 | 32,00 | 32,00 | 442 | -0,93% |
| 2018-12-03 | 33,00 | 32,00 | 33,00 | 32,30 | 1.889 | -0,92% |
| 2018-11-30 | 32,70 | 32,60 | 32,70 | 32,60 | 236 | +0,93% |
| 2018-11-29 | 33,00 | 32,10 | 33,00 | 32,30 | 921 | -0,92% |
| 2018-11-28 | 33,10 | 32,50 | 33,10 | 32,60 | 1.338 | -2,69% |
| 2018-11-27 | 32,60 | 31,40 | 33,50 | 33,50 | 1.281 | +4,36% |
| 2018-11-26 | 32,40 | 31,50 | 32,40 | 32,10 | 2.924 | +0,31% |
| 2018-11-23 | 30,00 | 29,90 | 32,00 | 32,00 | 1.103 | +7,38% |
| 2018-11-22 | 29,50 | 29,50 | 29,90 | 29,80 | 3.654 | +1,02% |
