Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 30,00 | 29,50 | 30,30 | 29,50 | 4.950 | -1,99% |
| 2018-11-20 | 30,00 | 30,00 | 31,00 | 30,10 | 2.511 | +0,67% |
| 2018-11-15 | 30,00 | 29,90 | 30,30 | 29,90 | 3.226 | +0,00% |
| 2018-11-14 | 30,00 | 29,90 | 30,70 | 29,90 | 21.378 | +0,34% |
| 2018-11-13 | 29,90 | 29,20 | 29,90 | 29,80 | 1.878 | -0,33% |
| 2018-11-09 | 31,00 | 29,90 | 31,00 | 29,90 | 5.311 | -3,55% |
| 2018-11-08 | 33,00 | 30,50 | 33,00 | 31,00 | 5.333 | -3,13% |
| 2018-11-07 | 34,60 | 31,90 | 34,60 | 32,00 | 13.119 | -7,25% |
| 2018-11-06 | 35,90 | 34,40 | 35,90 | 34,50 | 2.131 | -5,48% |
| 2018-10-31 | 37,00 | 35,50 | 37,00 | 36,50 | 700 | +0,00% |
| 2018-10-29 | 34,90 | 34,90 | 36,50 | 36,50 | 1.400 | +4,58% |
| 2018-10-26 | 36,00 | 34,90 | 36,50 | 34,90 | 1.587 | -2,24% |
| 2018-10-25 | 37,80 | 34,60 | 37,80 | 35,70 | 2.001 | +0,00% |
| 2018-10-24 | 36,90 | 35,70 | 36,90 | 35,70 | 740 | -3,25% |
| 2018-10-23 | 38,00 | 36,50 | 38,00 | 36,90 | 490 | -3,40% |
| 2018-10-22 | 38,70 | 36,90 | 38,70 | 38,20 | 1.380 | +0,53% |
| 2018-10-19 | 38,00 | 36,90 | 38,50 | 38,00 | 885 | +0,00% |
| 2018-10-18 | 37,40 | 37,30 | 38,70 | 38,00 | 460 | +2,70% |
| 2018-10-17 | 36,70 | 36,70 | 37,50 | 37,00 | 375 | +0,82% |
| 2018-10-16 | 37,00 | 36,00 | 37,00 | 36,70 | 692 | +2,51% |
