Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 37,00 | 33,30 | 38,70 | 35,80 | 7.353 | -6,28% |
| 2018-10-11 | 38,00 | 38,00 | 38,80 | 38,20 | 929 | -2,05% |
| 2018-10-10 | 39,40 | 39,00 | 39,90 | 39,00 | 652 | +0,00% |
| 2018-10-09 | 39,40 | 39,00 | 40,10 | 39,00 | 4.013 | +2,63% |
| 2018-10-08 | 38,40 | 38,00 | 39,00 | 38,00 | 951 | -1,04% |
| 2018-10-05 | 37,70 | 36,70 | 38,40 | 38,40 | 1.514 | +1,05% |
| 2018-10-03 | 37,60 | 37,50 | 38,80 | 38,00 | 11.251 | +2,98% |
| 2018-10-02 | 35,60 | 35,60 | 37,00 | 36,90 | 22.027 | +3,07% |
| 2018-10-01 | 35,80 | 35,80 | 37,00 | 35,80 | 1.216 | -3,76% |
| 2018-09-26 | 33,20 | 33,20 | 38,40 | 37,20 | 11.770 | +18,85% |
| 2018-09-20 | 29,10 | 29,10 | 32,00 | 31,30 | 13.439 | +6,83% |
| 2018-09-19 | 30,50 | 28,50 | 30,50 | 29,30 | 4.279 | -9,29% |
| 2018-09-17 | 33,20 | 32,00 | 34,00 | 32,30 | 4.779 | -6,38% |
| 2018-09-13 | 35,90 | 33,10 | 36,00 | 34,50 | 5.038 | -11,54% |
| 2018-09-11 | 35,00 | 34,60 | 41,00 | 39,00 | 10.361 | -17,02% |
| 2018-09-10 | 44,60 | 44,60 | 47,00 | 47,00 | 684 | +5,86% |
| 2018-09-07 | 46,00 | 44,00 | 46,20 | 44,40 | 3.550 | -3,90% |
| 2018-09-06 | 46,80 | 45,60 | 46,80 | 46,20 | 2.293 | -3,95% |
| 2018-09-04 | 49,20 | 45,20 | 49,20 | 48,10 | 2.725 | -2,24% |
| 2018-09-03 | 50,00 | 49,20 | 51,20 | 49,20 | 1.923 | -2,38% |
