Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 51,80 | 50,20 | 51,80 | 50,40 | 614 | -2,70% |
| 2018-08-30 | 51,80 | 51,40 | 51,80 | 51,80 | 358 | +0,00% |
| 2018-08-29 | 52,60 | 50,60 | 52,60 | 51,80 | 1.758 | -0,38% |
| 2018-08-28 | 50,60 | 50,60 | 52,40 | 52,00 | 5.065 | +2,77% |
| 2018-08-27 | 50,60 | 50,00 | 51,20 | 50,60 | 2.191 | +4,12% |
| 2018-08-21 | 51,20 | 48,00 | 51,20 | 48,60 | 3.555 | -3,19% |
| 2018-08-20 | 51,60 | 49,40 | 51,80 | 50,20 | 1.459 | -2,71% |
| 2018-08-17 | 53,40 | 51,60 | 54,20 | 51,60 | 3.158 | -3,37% |
| 2018-08-16 | 50,60 | 50,60 | 53,40 | 53,40 | 1.701 | +3,49% |
| 2018-08-14 | 49,20 | 49,20 | 52,00 | 51,60 | 2.848 | +5,31% |
| 2018-08-13 | 48,00 | 48,00 | 49,00 | 49,00 | 1.175 | +4,03% |
| 2018-08-09 | 48,20 | 46,90 | 48,20 | 47,10 | 8.697 | -2,48% |
| 2018-08-08 | 49,10 | 47,90 | 49,30 | 48,30 | 7.031 | -1,02% |
| 2018-08-07 | 48,80 | 47,90 | 49,90 | 48,80 | 15.976 | -4,31% |
| 2018-08-02 | 53,00 | 50,40 | 53,00 | 51,00 | 10.405 | -5,56% |
| 2018-07-30 | 55,40 | 53,80 | 55,60 | 54,00 | 4.220 | -1,82% |
| 2018-07-26 | 57,80 | 52,40 | 57,80 | 55,00 | 5.166 | -4,84% |
| 2018-07-25 | 57,60 | 57,40 | 58,00 | 57,80 | 3.204 | +0,00% |
| 2018-07-24 | 57,20 | 57,00 | 57,80 | 57,80 | 4.039 | +0,00% |
| 2018-07-23 | 59,40 | 57,00 | 59,40 | 57,80 | 1.748 | -2,03% |
