Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 72,80 | 71,00 | 72,80 | 71,00 | 2.867 | -0,28% |
| 2018-06-11 | 71,20 | 71,00 | 73,80 | 71,20 | 7.750 | +0,28% |
| 2018-06-08 | 70,20 | 70,20 | 72,60 | 71,00 | 2.851 | +1,72% |
| 2018-06-07 | 69,00 | 69,00 | 70,40 | 69,80 | 2.444 | +1,16% |
| 2018-06-06 | 70,80 | 68,60 | 70,80 | 69,00 | 1.806 | +0,00% |
| 2018-06-01 | 68,60 | 68,20 | 71,00 | 69,00 | 6.696 | +1,47% |
| 2018-05-30 | 83,00 | 68,00 | 83,00 | 68,00 | 12.214 | -17,48% |
| 2018-05-29 | 83,60 | 80,00 | 83,60 | 82,40 | 4.020 | -1,67% |
| 2018-05-28 | 86,00 | 80,20 | 87,40 | 83,80 | 1.732 | -2,56% |
| 2018-05-25 | 85,20 | 84,00 | 87,20 | 86,00 | 2.389 | +0,94% |
| 2018-05-24 | 87,00 | 85,20 | 87,00 | 85,20 | 1.621 | -1,16% |
| 2018-05-23 | 89,00 | 86,20 | 89,00 | 86,20 | 1.100 | -2,93% |
| 2018-05-22 | 89,20 | 88,20 | 89,20 | 88,80 | 1.277 | +0,00% |
| 2018-05-21 | 90,00 | 88,80 | 90,00 | 88,80 | 1.236 | -1,33% |
| 2018-05-18 | 90,20 | 88,60 | 90,40 | 90,00 | 2.355 | +0,90% |
| 2018-05-17 | 91,00 | 89,00 | 92,80 | 89,20 | 2.596 | -2,62% |
| 2018-05-16 | 93,60 | 91,60 | 93,60 | 91,60 | 822 | -1,51% |
| 2018-05-15 | 95,00 | 91,80 | 95,00 | 93,00 | 1.745 | -2,11% |
| 2018-05-14 | 96,00 | 94,60 | 96,00 | 95,00 | 957 | +0,00% |
| 2018-05-11 | 95,20 | 94,00 | 95,20 | 95,00 | 1.124 | +0,00% |
