Elektrotim SA (ELT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-14 | 40,78 | 39,25 | 41,95 | 41,80 | 12.870 | +2,48% |
| 2007-08-13 | 40,90 | 39,70 | 42,00 | 40,79 | 26.253 | -2,86% |
| 2007-08-10 | 40,10 | 37,25 | 41,99 | 41,99 | 42.912 | -2,24% |
| 2007-08-09 | 42,30 | 40,00 | 42,95 | 42,95 | 24.622 | -1,83% |
| 2007-08-08 | 45,45 | 41,50 | 45,65 | 43,75 | 16.349 | -2,78% |
| 2007-08-07 | 46,00 | 44,05 | 46,80 | 45,00 | 7.494 | -2,91% |
| 2007-08-06 | 45,98 | 44,70 | 46,35 | 46,35 | 12.321 | -2,19% |
| 2007-08-03 | 47,50 | 45,50 | 47,50 | 47,39 | 7.266 | -1,27% |
| 2007-08-02 | 48,11 | 47,25 | 48,50 | 48,00 | 13.110 | +0,00% |
| 2007-08-01 | 49,20 | 47,60 | 49,50 | 48,00 | 35.547 | -5,88% |
| 2007-07-31 | 49,00 | 48,90 | 51,00 | 51,00 | 20.346 | +3,66% |
| 2007-07-30 | 48,00 | 46,23 | 49,20 | 49,20 | 28.138 | +0,82% |
| 2007-07-27 | 46,90 | 44,20 | 48,80 | 48,80 | 40.777 | -1,41% |
| 2007-07-26 | 52,70 | 49,50 | 52,95 | 49,50 | 10.797 | -6,25% |
| 2007-07-25 | 51,10 | 50,00 | 52,80 | 52,80 | 12.377 | +0,76% |
| 2007-07-24 | 50,70 | 50,50 | 53,10 | 52,40 | 16.529 | +0,77% |
| 2007-07-23 | 51,90 | 50,50 | 52,55 | 52,00 | 2.953 | +1,17% |
| 2007-07-20 | 51,10 | 50,60 | 52,30 | 51,40 | 14.185 | +0,78% |
| 2007-07-19 | 52,10 | 50,50 | 52,60 | 51,00 | 40.775 | -1,92% |
| 2007-07-18 | 51,90 | 51,00 | 52,80 | 52,00 | 4.569 | -2,80% |
