Elektrotim SA (ELT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-17 | 51,00 | 51,00 | 53,80 | 53,50 | 4.765 | -0,83% |
| 2007-07-16 | 49,90 | 48,70 | 53,95 | 53,95 | 26.186 | +7,26% |
| 2007-07-13 | 51,40 | 50,10 | 52,00 | 50,30 | 4.342 | -1,37% |
| 2007-07-12 | 52,00 | 49,00 | 52,00 | 51,00 | 13.737 | -0,68% |
| 2007-07-11 | 51,50 | 50,00 | 51,95 | 51,35 | 10.696 | -1,25% |
| 2007-07-10 | 54,00 | 52,00 | 54,00 | 52,00 | 8.651 | -4,59% |
| 2007-07-09 | 53,50 | 52,75 | 55,00 | 54,50 | 11.674 | -0,46% |
| 2007-07-06 | 53,50 | 52,00 | 54,75 | 54,75 | 12.664 | +2,34% |
| 2007-07-05 | 53,50 | 52,50 | 54,50 | 53,50 | 11.706 | -0,56% |
| 2007-07-04 | 53,10 | 51,25 | 53,80 | 53,80 | 15.018 | +0,94% |
| 2007-07-03 | 56,85 | 53,10 | 56,85 | 53,30 | 14.094 | -3,09% |
| 2007-07-02 | 54,10 | 49,00 | 55,00 | 55,00 | 34.078 | +2,04% |
| 2007-06-29 | 55,90 | 53,90 | 55,90 | 53,90 | 9.385 | -3,58% |
| 2007-06-28 | 55,50 | 55,50 | 55,95 | 55,90 | 11.757 | +2,29% |
| 2007-06-27 | 53,40 | 53,10 | 55,95 | 54,65 | 48.281 | +2,34% |
| 2007-06-26 | 53,00 | 51,50 | 53,40 | 53,40 | 12.006 | -1,02% |
| 2007-06-25 | 52,20 | 51,10 | 53,95 | 53,95 | 41.211 | -0,09% |
| 2007-06-22 | 52,00 | 51,70 | 54,80 | 54,00 | 33.342 | +4,85% |
| 2007-06-21 | 53,80 | 51,05 | 54,50 | 51,50 | 28.860 | -2,83% |
| 2007-06-20 | 50,20 | 49,00 | 56,90 | 53,00 | 607.152 | +6,00% |
