Elektrotim SA (ELT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-19 | 49,11 | 49,02 | 50,45 | 50,00 | 100.051 | -0,99% |
| 2007-06-18 | 51,40 | 49,10 | 51,40 | 50,50 | 53.608 | +1,00% |
| 2007-06-15 | 49,00 | 48,90 | 51,45 | 50,00 | 138.626 | +4,38% |
| 2007-06-14 | 43,50 | 43,50 | 49,50 | 47,90 | 109.721 | +11,66% |
| 2007-06-13 | 39,55 | 39,55 | 43,00 | 42,90 | 113.516 | +8,33% |
| 2007-06-12 | 39,78 | 39,15 | 39,90 | 39,60 | 9.425 | -0,48% |
| 2007-06-11 | 40,00 | 39,10 | 40,00 | 39,79 | 5.935 | -0,53% |
| 2007-06-08 | 38,00 | 38,00 | 40,00 | 40,00 | 25.674 | +1,01% |
| 2007-06-06 | 39,98 | 38,10 | 40,00 | 39,60 | 29.720 | -0,98% |
| 2007-06-05 | 40,27 | 39,50 | 40,27 | 39,99 | 2.585 | -0,70% |
| 2007-06-04 | 40,09 | 39,21 | 40,39 | 40,27 | 6.646 | +0,68% |
| 2007-06-01 | 39,50 | 39,00 | 40,00 | 40,00 | 12.676 | +0,25% |
| 2007-05-31 | 40,00 | 39,50 | 40,50 | 39,90 | 36.225 | -0,87% |
| 2007-05-30 | 39,50 | 39,00 | 40,30 | 40,25 | 16.102 | +0,12% |
| 2007-05-29 | 39,45 | 39,00 | 40,99 | 40,20 | 25.551 | +2,03% |
| 2007-05-28 | 37,55 | 37,55 | 39,40 | 39,40 | 12.798 | +1,08% |
| 2007-05-25 | 37,30 | 37,30 | 39,50 | 38,98 | 16.577 | +1,30% |
| 2007-05-24 | 38,50 | 37,50 | 38,89 | 38,48 | 7.964 | +0,00% |
| 2007-05-23 | 39,50 | 37,21 | 40,25 | 38,48 | 18.678 | -2,21% |
| 2007-05-22 | 39,43 | 38,02 | 40,96 | 39,35 | 15.282 | +1,81% |
