Elektrotim SA (ELT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-21 | 38,41 | 37,55 | 38,86 | 38,65 | 14.301 | +1,71% |
| 2007-05-18 | 36,44 | 35,10 | 38,00 | 38,00 | 34.057 | +4,11% |
| 2007-05-17 | 36,67 | 35,51 | 37,00 | 36,50 | 25.941 | -0,54% |
| 2007-05-16 | 33,76 | 33,75 | 37,00 | 36,70 | 136.039 | +8,74% |
| 2007-05-15 | 35,40 | 33,60 | 35,40 | 33,75 | 16.744 | -4,55% |
| 2007-05-14 | 34,86 | 33,10 | 35,36 | 35,36 | 8.605 | +4,31% |
| 2007-05-11 | 31,65 | 31,50 | 33,90 | 33,90 | 14.026 | +1,04% |
| 2007-05-10 | 35,80 | 32,50 | 35,80 | 33,55 | 20.282 | -6,28% |
| 2007-05-09 | 34,10 | 34,10 | 35,80 | 35,80 | 19.904 | +2,34% |
| 2007-05-08 | 34,90 | 34,10 | 36,00 | 34,98 | 68.350 | -1,46% |
| 2007-05-07 | 36,60 | 35,10 | 36,60 | 35,50 | 29.045 | -3,14% |
| 2007-05-04 | 37,50 | 36,50 | 37,50 | 36,65 | 11.093 | +0,41% |
| 2007-05-02 | 34,95 | 34,71 | 36,50 | 36,50 | 86.926 | +4,52% |
| 2007-04-30 | 35,00 | 34,14 | 35,00 | 34,92 | 3.245 | -1,16% |
| 2007-04-27 | 36,15 | 33,20 | 36,15 | 35,33 | 15.105 | -3,18% |
| 2007-04-26 | 37,00 | 35,58 | 37,04 | 36,49 | 16.193 | -1,38% |
| 2007-04-25 | 38,80 | 35,00 | 38,80 | 37,00 | 33.354 | +0,08% |
| 2007-04-24 | 39,30 | 35,60 | 39,30 | 36,97 | 84.453 | -0,08% |
| 2007-04-23 | 36,80 | 35,30 | 39,50 | 37,00 | 59.414 | +4,23% |
| 2007-04-20 | 29,40 | 29,31 | 35,50 | 35,50 | 40.847 | +19,93% |
