Elektrotim SA (ELT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-19 | 28,99 | 28,13 | 29,60 | 29,60 | 47.181 | +2,07% |
| 2007-04-18 | 28,20 | 27,36 | 29,42 | 29,00 | 65.931 | +0,00% |
| 2007-04-17 | 29,00 | 28,40 | 29,00 | 29,00 | 73.727 | +0,00% |
| 2007-04-16 | 29,40 | 28,50 | 29,90 | 29,00 | 35.871 | -0,51% |
| 2007-04-13 | 27,84 | 26,55 | 30,00 | 29,15 | 93.782 | +4,86% |
| 2007-04-12 | 29,89 | 26,50 | 29,89 | 27,80 | 136.703 | -8,85% |
| 2007-04-11 | 24,60 | 24,60 | 31,55 | 30,50 | 747.905 | +0,00% |
