Elkop SA (EKP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-14 | 2,70 | 2,55 | 2,95 | 2,68 | 291.993 | +4,28% |
| 2017-02-13 | 2,83 | 2,57 | 2,86 | 2,57 | 115.329 | -4,81% |
| 2017-02-10 | 2,85 | 2,65 | 2,95 | 2,70 | 245.831 | -4,93% |
| 2017-02-09 | 3,10 | 2,79 | 3,10 | 2,84 | 114.753 | -9,55% |
| 2017-02-08 | 2,60 | 2,60 | 3,14 | 3,14 | 66.869 | +24,11% |
| 2017-02-07 | 2,00 | 1,97 | 2,60 | 2,53 | 213.242 | +17,13% |
| 2017-02-06 | 2,26 | 2,08 | 2,30 | 2,16 | 11.520 | -6,09% |
| 2017-02-03 | 1,75 | 1,75 | 2,32 | 2,30 | 103.011 | +30,68% |
| 2017-02-02 | 1,82 | 1,76 | 1,85 | 1,76 | 1.922 | -3,83% |
| 2017-02-01 | 1,78 | 1,75 | 1,86 | 1,83 | 5.276 | -4,19% |
| 2017-01-31 | 1,77 | 1,76 | 1,92 | 1,91 | 14.873 | +8,52% |
| 2017-01-30 | 1,81 | 1,76 | 1,92 | 1,76 | 19.147 | -5,88% |
| 2017-01-27 | 1,89 | 1,82 | 1,99 | 1,87 | 11.697 | -6,03% |
| 2017-01-26 | 2,18 | 1,97 | 2,22 | 1,99 | 65.978 | -8,29% |
| 2017-01-25 | 2,07 | 2,05 | 2,19 | 2,17 | 84.034 | +5,85% |
| 2017-01-24 | 1,75 | 1,75 | 2,09 | 2,05 | 95.595 | +9,63% |
| 2017-01-23 | 1,86 | 1,73 | 1,87 | 1,87 | 8.164 | +2,19% |
| 2017-01-20 | 1,74 | 1,74 | 1,85 | 1,83 | 851 | -1,61% |
| 2017-01-19 | 1,83 | 1,72 | 1,88 | 1,86 | 5.263 | +1,64% |
| 2017-01-18 | 1,66 | 1,59 | 1,83 | 1,83 | 18.008 | +9,58% |
