Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-16 | 9,66 | 9,60 | 9,70 | 9,60 | 1.710 | -5,33% |
| 2017-11-15 | 9,90 | 9,68 | 10,14 | 10,14 | 1.242 | +0,40% |
| 2017-11-10 | 10,10 | 10,10 | 10,10 | 10,10 | 200 | -5,61% |
| 2017-11-02 | 10,68 | 10,68 | 10,70 | 10,70 | 254 | +0,94% |
| 2017-10-31 | 10,10 | 9,61 | 10,60 | 10,60 | 7.192 | +1,92% |
| 2017-10-30 | 10,40 | 10,40 | 10,40 | 10,40 | 3 | +3,07% |
| 2017-10-26 | 10,14 | 10,09 | 10,14 | 10,09 | 189 | +0,00% |
| 2017-10-25 | 10,09 | 10,09 | 10,09 | 10,09 | 156 | +0,90% |
| 2017-10-24 | 10,06 | 10,00 | 10,06 | 10,00 | 340 | -0,60% |
| 2017-10-23 | 10,08 | 10,06 | 10,08 | 10,06 | 200 | -2,71% |
| 2017-10-20 | 10,34 | 10,34 | 10,34 | 10,34 | 120 | +2,58% |
| 2017-10-19 | 10,08 | 10,08 | 10,08 | 10,08 | 217 | -3,45% |
| 2017-10-18 | 10,71 | 10,44 | 10,71 | 10,44 | 976 | -3,60% |
| 2017-10-17 | 10,83 | 10,83 | 10,83 | 10,83 | 14 | +1,69% |
| 2017-10-16 | 11,00 | 10,65 | 11,00 | 10,65 | 315 | -0,28% |
| 2017-10-13 | 10,68 | 10,68 | 10,68 | 10,68 | 293 | +0,19% |
| 2017-10-11 | 10,73 | 10,65 | 10,73 | 10,66 | 1.736 | -4,14% |
| 2017-10-10 | 10,64 | 10,64 | 11,12 | 11,12 | 1.015 | +4,51% |
| 2017-10-09 | 10,50 | 10,29 | 11,07 | 10,64 | 1.505 | +4,42% |
| 2017-10-06 | 11,05 | 10,19 | 11,35 | 10,19 | 1.603 | -7,36% |
