Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-10 | 3,22 | 3,10 | 3,30 | 3,30 | 18.928 | +0,00% |
| 2008-09-09 | 3,30 | 3,17 | 3,30 | 3,30 | 2.015 | +0,61% |
| 2008-09-08 | 3,28 | 3,28 | 3,28 | 3,28 | 829 | +0,00% |
| 2008-09-05 | 3,20 | 3,20 | 3,28 | 3,28 | 1.550 | -2,38% |
| 2008-09-04 | 3,21 | 3,21 | 3,36 | 3,36 | 8.883 | +3,07% |
| 2008-09-03 | 3,17 | 3,17 | 3,26 | 3,26 | 1.649 | -0,91% |
| 2008-09-01 | 3,18 | 3,17 | 3,29 | 3,29 | 3.200 | -0,30% |
| 2008-08-29 | 3,23 | 3,23 | 3,30 | 3,30 | 1.090 | +2,17% |
| 2008-08-28 | 3,26 | 3,10 | 3,26 | 3,23 | 26.958 | -0,92% |
| 2008-08-27 | 3,38 | 3,13 | 3,38 | 3,26 | 25.231 | -2,69% |
| 2008-08-26 | 3,35 | 3,35 | 3,35 | 3,35 | 700 | -0,30% |
| 2008-08-25 | 3,16 | 3,16 | 3,39 | 3,36 | 907 | +0,60% |
| 2008-08-22 | 3,39 | 3,30 | 3,43 | 3,34 | 11.271 | -0,30% |
| 2008-08-21 | 3,35 | 3,16 | 3,35 | 3,35 | 20.951 | +7,03% |
| 2008-08-20 | 3,07 | 3,07 | 3,41 | 3,13 | 1.202 | -7,94% |
| 2008-08-19 | 3,47 | 3,20 | 3,47 | 3,40 | 4.773 | -2,02% |
| 2008-08-18 | 3,48 | 3,47 | 3,48 | 3,47 | 2.155 | -0,57% |
| 2008-08-14 | 3,52 | 3,49 | 3,52 | 3,49 | 3.350 | -0,29% |
| 2008-08-13 | 3,50 | 3,50 | 3,50 | 3,50 | 800 | +0,57% |
| 2008-08-12 | 3,48 | 3,48 | 3,48 | 3,48 | 1.000 | -0,85% |
