Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 3,41 | 3,38 | 3,51 | 3,51 | 139.410 | -0,57% |
| 2008-08-08 | 3,53 | 3,53 | 3,53 | 3,53 | 100 | +0,57% |
| 2008-08-07 | 3,50 | 3,50 | 3,53 | 3,51 | 2.540 | +1,74% |
| 2008-08-06 | 3,50 | 3,45 | 3,50 | 3,45 | 11.170 | -1,43% |
| 2008-08-05 | 3,50 | 3,50 | 3,50 | 3,50 | 50 | +0,00% |
| 2008-08-04 | 3,51 | 3,50 | 3,51 | 3,50 | 4.281 | -0,85% |
| 2008-08-01 | 3,53 | 3,53 | 3,53 | 3,53 | 220 | +0,57% |
| 2008-07-31 | 3,54 | 3,50 | 3,55 | 3,51 | 17.902 | -0,57% |
| 2008-07-30 | 3,52 | 3,50 | 3,64 | 3,53 | 5.400 | +0,28% |
| 2008-07-29 | 3,45 | 3,45 | 3,52 | 3,52 | 8.405 | -1,68% |
| 2008-07-28 | 3,42 | 3,42 | 3,58 | 3,58 | 1.295 | -0,56% |
| 2008-07-25 | 3,60 | 3,60 | 3,60 | 3,60 | 670 | +0,00% |
| 2008-07-24 | 3,50 | 3,50 | 3,60 | 3,60 | 3.150 | +0,28% |
| 2008-07-23 | 3,60 | 3,46 | 3,60 | 3,59 | 2.043 | -0,28% |
| 2008-07-22 | 3,64 | 3,60 | 3,64 | 3,60 | 1.600 | -1,10% |
| 2008-07-21 | 3,66 | 3,64 | 3,66 | 3,64 | 34.923 | +2,25% |
| 2008-07-18 | 3,51 | 3,25 | 3,78 | 3,56 | 18.775 | +1,42% |
| 2008-07-17 | 3,79 | 3,51 | 3,80 | 3,51 | 3.267 | -6,40% |
| 2008-07-16 | 3,56 | 3,35 | 3,77 | 3,75 | 10.490 | -2,34% |
| 2008-07-15 | 3,80 | 3,62 | 3,84 | 3,84 | 2.495 | -2,78% |
