Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 3,64 | 3,64 | 3,95 | 3,95 | 1.720 | -1,00% |
| 2008-07-11 | 4,00 | 3,79 | 4,00 | 3,99 | 9.311 | -0,25% |
| 2008-07-10 | 4,35 | 3,92 | 4,35 | 4,00 | 39.092 | -8,05% |
| 2008-07-09 | 4,35 | 4,26 | 4,35 | 4,35 | 6.517 | -1,14% |
| 2008-07-08 | 4,47 | 4,40 | 4,47 | 4,40 | 2.716 | -1,12% |
| 2008-07-07 | 4,40 | 4,40 | 4,48 | 4,45 | 1.115 | -0,89% |
| 2008-07-04 | 4,40 | 4,40 | 4,54 | 4,49 | 31.486 | +0,22% |
| 2008-07-03 | 4,44 | 4,44 | 4,48 | 4,48 | 15.080 | -0,22% |
| 2008-07-02 | 4,49 | 4,49 | 4,49 | 4,49 | 2 | -0,22% |
| 2008-07-01 | 4,55 | 4,50 | 4,55 | 4,50 | 445 | -0,44% |
| 2008-06-27 | 4,52 | 4,52 | 4,52 | 4,52 | 10 | -0,22% |
| 2008-06-26 | 4,50 | 4,25 | 4,53 | 4,53 | 4.746 | -0,44% |
| 2008-06-25 | 4,69 | 4,51 | 4,70 | 4,55 | 17.502 | -2,99% |
| 2008-06-24 | 4,69 | 4,60 | 4,69 | 4,69 | 6.600 | -0,21% |
| 2008-06-23 | 4,70 | 4,60 | 4,70 | 4,70 | 13.619 | +0,00% |
| 2008-06-20 | 4,74 | 4,70 | 4,74 | 4,70 | 8.451 | +0,00% |
| 2008-06-19 | 4,75 | 4,51 | 4,75 | 4,70 | 17.440 | -0,84% |
| 2008-06-18 | 4,75 | 4,74 | 4,75 | 4,74 | 21.099 | -0,21% |
| 2008-06-17 | 4,75 | 4,70 | 4,75 | 4,75 | 2.374 | +0,00% |
| 2008-06-16 | 4,79 | 4,71 | 4,79 | 4,75 | 9.908 | +1,06% |
