Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-13 | 4,79 | 4,70 | 4,79 | 4,70 | 3.219 | -0,63% |
| 2008-06-12 | 4,77 | 4,67 | 4,79 | 4,73 | 13.392 | -0,84% |
| 2008-06-11 | 4,77 | 4,72 | 4,79 | 4,77 | 21.010 | +0,00% |
| 2008-06-10 | 4,79 | 4,68 | 4,79 | 4,77 | 63.385 | -0,42% |
| 2008-06-09 | 4,81 | 4,78 | 4,81 | 4,79 | 85.307 | -0,42% |
| 2008-06-06 | 4,81 | 4,80 | 4,85 | 4,81 | 16.320 | +0,00% |
| 2008-06-05 | 4,71 | 4,71 | 4,81 | 4,81 | 52.387 | +0,84% |
| 2008-06-04 | 4,75 | 4,74 | 4,77 | 4,77 | 8.502 | -0,63% |
| 2008-06-03 | 4,76 | 4,75 | 4,80 | 4,80 | 14.558 | +0,00% |
| 2008-06-02 | 4,81 | 4,76 | 4,89 | 4,80 | 120.237 | +0,00% |
| 2008-05-30 | 4,75 | 4,74 | 4,80 | 4,80 | 6.023 | +0,00% |
| 2008-05-29 | 4,71 | 4,71 | 4,80 | 4,80 | 2.033 | -0,21% |
| 2008-05-28 | 4,80 | 4,71 | 4,82 | 4,81 | 18.317 | -0,21% |
| 2008-05-27 | 4,82 | 4,80 | 4,82 | 4,82 | 51.491 | +0,21% |
| 2008-05-26 | 4,80 | 4,80 | 4,82 | 4,81 | 12.814 | +0,42% |
| 2008-05-23 | 4,70 | 4,64 | 4,79 | 4,79 | 5.455 | +0,00% |
| 2008-05-21 | 4,70 | 4,69 | 4,79 | 4,79 | 9.002 | -0,21% |
| 2008-05-20 | 4,71 | 4,70 | 4,80 | 4,80 | 1.781 | +0,00% |
| 2008-05-19 | 4,82 | 4,79 | 4,82 | 4,80 | 3.351 | -0,41% |
| 2008-05-16 | 4,82 | 4,82 | 4,82 | 4,82 | 6.000 | +0,42% |
