Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-15 | 4,80 | 4,80 | 4,85 | 4,80 | 10.992 | -1,84% |
| 2008-05-14 | 4,89 | 4,85 | 4,90 | 4,89 | 153.425 | +0,20% |
| 2008-05-13 | 4,89 | 4,88 | 4,90 | 4,88 | 135.901 | -0,20% |
| 2008-05-12 | 4,89 | 4,89 | 4,90 | 4,89 | 15.189 | +0,20% |
| 2008-05-09 | 4,80 | 4,80 | 4,88 | 4,88 | 11.352 | -0,20% |
| 2008-05-08 | 4,84 | 4,80 | 4,89 | 4,89 | 6.400 | +0,62% |
| 2008-05-07 | 5,00 | 4,86 | 5,00 | 4,86 | 15.916 | -2,21% |
| 2008-05-06 | 4,97 | 4,97 | 4,97 | 4,97 | 300 | -0,80% |
| 2008-05-05 | 5,00 | 4,97 | 5,01 | 5,01 | 7.186 | +0,40% |
| 2008-04-30 | 5,05 | 4,99 | 5,08 | 4,99 | 8.847 | +1,84% |
| 2008-04-29 | 4,80 | 4,80 | 4,90 | 4,90 | 6.360 | +0,41% |
| 2008-04-28 | 4,88 | 4,87 | 4,88 | 4,88 | 8.670 | +0,21% |
| 2008-04-25 | 4,65 | 4,65 | 4,87 | 4,87 | 18.040 | +4,96% |
| 2008-04-24 | 4,40 | 4,40 | 4,65 | 4,64 | 27.300 | +5,69% |
| 2008-04-23 | 4,48 | 4,20 | 4,48 | 4,39 | 27.630 | -0,23% |
| 2008-04-22 | 4,65 | 4,20 | 4,65 | 4,40 | 37.170 | -5,38% |
| 2008-04-21 | 4,70 | 4,65 | 4,76 | 4,65 | 4.460 | -2,31% |
| 2008-04-18 | 4,80 | 4,76 | 4,85 | 4,76 | 11.800 | -2,46% |
| 2008-04-17 | 4,90 | 4,75 | 4,90 | 4,88 | 12.920 | -0,41% |
| 2008-04-16 | 4,90 | 4,74 | 4,90 | 4,90 | 21.490 | +0,62% |
