Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-15 | 4,80 | 4,75 | 4,87 | 4,87 | 22.540 | -0,61% |
| 2008-04-14 | 4,81 | 4,77 | 4,90 | 4,90 | 5.180 | +0,00% |
| 2008-04-11 | 4,87 | 4,87 | 4,90 | 4,90 | 1.130 | +0,00% |
| 2008-04-10 | 4,90 | 4,87 | 4,90 | 4,90 | 11.530 | -2,00% |
| 2008-04-09 | 5,00 | 5,00 | 5,00 | 5,00 | 3.910 | +0,20% |
| 2008-04-08 | 4,90 | 4,90 | 5,00 | 4,99 | 9.740 | -0,20% |
| 2008-04-07 | 4,92 | 4,90 | 5,00 | 5,00 | 4.150 | +1,01% |
| 2008-04-04 | 4,95 | 4,94 | 5,00 | 4,95 | 5.110 | -1,00% |
| 2008-04-03 | 4,98 | 4,97 | 5,00 | 5,00 | 1.940 | +0,00% |
| 2008-04-02 | 5,05 | 4,98 | 5,11 | 5,00 | 5.960 | +0,00% |
| 2008-04-01 | 4,90 | 4,90 | 5,00 | 5,00 | 7.220 | +0,00% |
| 2008-03-31 | 5,07 | 4,96 | 5,07 | 5,00 | 51.950 | -3,47% |
| 2008-03-28 | 5,05 | 5,00 | 5,18 | 5,18 | 12.870 | +2,17% |
| 2008-03-27 | 5,01 | 5,00 | 5,07 | 5,07 | 11.290 | -0,59% |
| 2008-03-26 | 5,00 | 5,00 | 5,10 | 5,10 | 540 | +0,20% |
| 2008-03-25 | 5,10 | 5,03 | 5,10 | 5,09 | 13.620 | -1,74% |
| 2008-03-18 | 5,09 | 5,09 | 5,18 | 5,18 | 6.550 | +1,57% |
| 2008-03-17 | 5,10 | 5,00 | 5,10 | 5,10 | 5.760 | -1,92% |
| 2008-03-14 | 5,10 | 5,10 | 5,20 | 5,20 | 300 | +0,00% |
| 2008-03-13 | 5,20 | 5,20 | 5,20 | 5,20 | 200 | +0,00% |
