Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-12 | 5,20 | 5,20 | 5,20 | 5,20 | 60 | +0,00% |
| 2008-03-11 | 5,15 | 5,15 | 5,20 | 5,20 | 4.520 | +0,97% |
| 2008-03-10 | 5,15 | 5,00 | 5,15 | 5,15 | 2.980 | -0,19% |
| 2008-03-06 | 5,03 | 5,00 | 5,16 | 5,16 | 13.580 | +0,00% |
| 2008-03-05 | 5,01 | 5,00 | 5,16 | 5,16 | 890 | -0,19% |
| 2008-03-03 | 5,18 | 5,05 | 5,18 | 5,17 | 7.140 | -0,19% |
| 2008-02-29 | 5,20 | 5,12 | 5,20 | 5,18 | 33.210 | -0,38% |
| 2008-02-28 | 5,10 | 5,10 | 5,20 | 5,20 | 11.300 | +0,19% |
| 2008-02-27 | 5,20 | 5,11 | 5,20 | 5,19 | 108.730 | -0,19% |
| 2008-02-25 | 5,10 | 5,10 | 5,20 | 5,20 | 760 | +0,00% |
| 2008-02-22 | 5,12 | 5,11 | 5,20 | 5,20 | 7.850 | +0,00% |
| 2008-02-21 | 5,12 | 5,12 | 5,20 | 5,20 | 350 | +0,00% |
| 2008-02-20 | 5,20 | 5,20 | 5,24 | 5,20 | 95.530 | +0,00% |
| 2008-02-19 | 5,12 | 5,12 | 5,20 | 5,20 | 1.050 | +0,00% |
| 2008-02-18 | 5,20 | 5,20 | 5,20 | 5,20 | 6.160 | +0,39% |
| 2008-02-15 | 5,15 | 5,12 | 5,20 | 5,18 | 9.770 | -0,38% |
| 2008-02-14 | 5,20 | 5,17 | 5,20 | 5,20 | 3.700 | +0,00% |
| 2008-02-13 | 5,33 | 5,15 | 5,33 | 5,20 | 2.980 | +0,00% |
| 2008-02-12 | 5,20 | 5,16 | 5,20 | 5,20 | 3.570 | +0,00% |
| 2008-02-11 | 5,21 | 5,17 | 5,25 | 5,20 | 14.320 | +0,00% |
