Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-08 | 5,26 | 5,20 | 5,26 | 5,20 | 51.220 | -2,80% |
| 2008-02-07 | 5,36 | 5,27 | 5,36 | 5,35 | 8.620 | +0,19% |
| 2008-02-06 | 5,16 | 5,16 | 5,34 | 5,34 | 60.530 | -0,56% |
| 2008-02-05 | 5,42 | 5,37 | 5,59 | 5,37 | 29.950 | -2,19% |
| 2008-02-04 | 5,33 | 5,33 | 5,50 | 5,49 | 45.960 | +3,20% |
| 2008-02-01 | 5,18 | 5,18 | 5,35 | 5,32 | 17.090 | +2,50% |
| 2008-01-31 | 5,21 | 5,15 | 5,21 | 5,19 | 18.130 | +0,19% |
| 2008-01-30 | 5,13 | 5,10 | 5,18 | 5,18 | 11.160 | -0,38% |
| 2008-01-29 | 5,20 | 5,11 | 5,20 | 5,20 | 22.660 | +0,39% |
| 2008-01-28 | 5,18 | 5,08 | 5,18 | 5,18 | 950 | +0,00% |
| 2008-01-25 | 5,20 | 5,10 | 5,30 | 5,18 | 26.320 | -0,38% |
| 2008-01-24 | 5,20 | 5,17 | 5,25 | 5,20 | 9.640 | +0,00% |
| 2008-01-22 | 5,20 | 5,07 | 5,20 | 5,20 | 2.790 | +0,00% |
| 2008-01-21 | 5,01 | 5,01 | 5,30 | 5,20 | 900 | +0,19% |
| 2008-01-18 | 5,07 | 5,00 | 5,19 | 5,19 | 9.110 | -0,19% |
| 2008-01-17 | 5,35 | 5,20 | 5,38 | 5,20 | 5.880 | -1,89% |
| 2008-01-16 | 5,39 | 4,86 | 5,39 | 5,30 | 16.920 | -2,57% |
| 2008-01-15 | 5,44 | 5,26 | 5,45 | 5,44 | 8.210 | -0,91% |
| 2008-01-14 | 5,50 | 5,20 | 5,50 | 5,49 | 13.020 | -0,18% |
| 2008-01-11 | 5,43 | 5,43 | 5,56 | 5,50 | 2.480 | -1,79% |
