Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-10 | 5,60 | 5,45 | 5,60 | 5,60 | 11.840 | -2,61% |
| 2008-01-09 | 5,56 | 5,50 | 5,80 | 5,75 | 44.210 | -0,35% |
| 2008-01-08 | 5,70 | 5,61 | 5,80 | 5,77 | 84.160 | +0,35% |
| 2008-01-07 | 5,73 | 5,60 | 5,75 | 5,75 | 10.370 | -0,86% |
| 2008-01-04 | 5,84 | 5,56 | 5,84 | 5,80 | 15.390 | +1,05% |
| 2008-01-03 | 5,60 | 5,53 | 5,74 | 5,74 | 1.990 | +1,23% |
| 2008-01-02 | 5,44 | 5,40 | 5,74 | 5,67 | 6.870 | +5,98% |
| 2007-12-28 | 5,27 | 5,27 | 5,35 | 5,35 | 3.830 | +0,38% |
| 2007-12-27 | 5,30 | 5,23 | 5,33 | 5,33 | 5.750 | -0,19% |
| 2007-12-21 | 5,23 | 5,23 | 5,34 | 5,34 | 18.500 | +2,10% |
| 2007-12-20 | 5,23 | 5,15 | 5,23 | 5,23 | 1.630 | +0,19% |
| 2007-12-19 | 5,16 | 5,10 | 5,24 | 5,22 | 4.460 | +1,16% |
| 2007-12-18 | 5,03 | 5,01 | 5,16 | 5,16 | 19.640 | -0,19% |
| 2007-12-17 | 5,28 | 5,08 | 5,28 | 5,17 | 4.310 | -3,72% |
| 2007-12-14 | 5,32 | 5,17 | 5,37 | 5,37 | 3.870 | -0,19% |
| 2007-12-13 | 5,30 | 5,29 | 5,38 | 5,38 | 6.380 | +0,00% |
| 2007-12-12 | 5,32 | 5,30 | 5,38 | 5,38 | 4.550 | +0,19% |
| 2007-12-11 | 5,38 | 5,33 | 5,38 | 5,37 | 7.770 | -0,19% |
| 2007-12-10 | 5,40 | 5,32 | 5,40 | 5,38 | 63.660 | +0,56% |
| 2007-12-07 | 5,39 | 5,15 | 5,39 | 5,35 | 4.460 | -0,93% |
