Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-06 | 5,30 | 5,29 | 5,40 | 5,40 | 4.520 | +0,19% |
| 2007-12-05 | 5,33 | 5,25 | 5,43 | 5,39 | 22.440 | -0,19% |
| 2007-12-04 | 5,40 | 5,20 | 5,40 | 5,40 | 27.330 | -0,92% |
| 2007-12-03 | 5,30 | 5,30 | 5,45 | 5,45 | 13.220 | +1,30% |
| 2007-11-30 | 5,35 | 5,30 | 5,38 | 5,38 | 10.700 | +0,94% |
| 2007-11-29 | 5,30 | 5,20 | 5,35 | 5,33 | 10.800 | +1,72% |
| 2007-11-28 | 5,20 | 5,20 | 5,24 | 5,24 | 4.600 | +1,95% |
| 2007-11-27 | 5,18 | 5,00 | 5,23 | 5,14 | 1.400 | +0,98% |
| 2007-11-26 | 5,00 | 5,00 | 5,09 | 5,09 | 194.320 | +1,80% |
| 2007-11-23 | 5,00 | 5,00 | 5,00 | 5,00 | 8.340 | +0,00% |
| 2007-11-22 | 5,00 | 4,91 | 5,00 | 5,00 | 224.300 | +0,00% |
| 2007-11-21 | 5,01 | 4,90 | 5,23 | 5,00 | 13.640 | -4,58% |
| 2007-11-20 | 5,24 | 4,90 | 5,24 | 5,24 | 12.120 | +1,35% |
| 2007-11-19 | 5,24 | 5,00 | 5,24 | 5,17 | 15.050 | -0,19% |
| 2007-11-16 | 5,23 | 5,00 | 5,23 | 5,18 | 5.200 | -1,33% |
| 2007-11-15 | 5,26 | 5,00 | 5,28 | 5,25 | 6.680 | -0,19% |
| 2007-11-14 | 5,29 | 5,08 | 5,29 | 5,26 | 11.150 | -0,38% |
| 2007-11-13 | 5,29 | 5,04 | 5,29 | 5,28 | 5.630 | +0,00% |
| 2007-11-12 | 5,30 | 5,11 | 5,30 | 5,28 | 1.570 | -0,19% |
| 2007-11-09 | 5,20 | 5,11 | 5,30 | 5,29 | 4.990 | +1,73% |
