Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-05 | 11,61 | 11,00 | 11,61 | 11,00 | 3.830 | -10,13% |
| 2017-10-04 | 11,83 | 11,20 | 12,24 | 12,24 | 2.673 | +0,00% |
| 2017-10-03 | 11,95 | 11,80 | 12,24 | 12,24 | 1.895 | -2,00% |
| 2017-10-02 | 12,79 | 12,00 | 12,79 | 12,49 | 660 | +1,54% |
| 2017-09-29 | 12,30 | 11,80 | 12,30 | 12,30 | 3.055 | +0,00% |
| 2017-09-28 | 12,05 | 11,91 | 12,30 | 12,30 | 3.976 | +0,08% |
| 2017-09-27 | 12,25 | 12,09 | 12,40 | 12,29 | 2.888 | -0,08% |
| 2017-09-26 | 12,30 | 12,30 | 12,40 | 12,30 | 1.400 | +3,36% |
| 2017-09-25 | 12,38 | 11,80 | 12,38 | 11,90 | 358 | -3,95% |
| 2017-09-22 | 12,00 | 12,00 | 12,42 | 12,39 | 250 | +4,56% |
| 2017-09-21 | 12,35 | 11,85 | 12,43 | 11,85 | 336 | -6,62% |
| 2017-09-20 | 12,19 | 12,19 | 12,72 | 12,69 | 9.222 | +6,64% |
| 2017-09-18 | 11,87 | 11,87 | 11,90 | 11,90 | 550 | -1,65% |
| 2017-09-15 | 12,00 | 12,00 | 12,43 | 12,10 | 6.498 | +0,83% |
| 2017-09-14 | 12,00 | 12,00 | 12,00 | 12,00 | 100 | -3,54% |
| 2017-09-13 | 12,44 | 12,44 | 12,44 | 12,44 | 5 | +0,00% |
| 2017-09-12 | 13,00 | 12,44 | 13,00 | 12,44 | 7.018 | -4,31% |
| 2017-09-11 | 13,00 | 13,00 | 13,00 | 13,00 | 3 | +1,56% |
| 2017-09-06 | 12,98 | 12,80 | 12,98 | 12,80 | 38 | -1,39% |
| 2017-09-01 | 12,98 | 12,98 | 12,98 | 12,98 | 77 | +1,41% |
