Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-08 | 5,17 | 4,90 | 5,20 | 5,20 | 15.520 | +0,00% |
| 2007-11-07 | 5,70 | 5,20 | 5,70 | 5,20 | 24.480 | -7,64% |
| 2007-11-06 | 5,65 | 5,55 | 5,65 | 5,63 | 2.300 | -0,35% |
| 2007-11-05 | 5,78 | 5,40 | 5,78 | 5,65 | 14.860 | -2,42% |
| 2007-11-02 | 5,71 | 5,70 | 5,83 | 5,79 | 26.640 | -1,53% |
| 2007-10-31 | 6,00 | 5,81 | 6,00 | 5,88 | 8.460 | -2,00% |
| 2007-10-30 | 6,00 | 5,90 | 6,00 | 6,00 | 29.480 | +0,00% |
| 2007-10-29 | 5,90 | 5,90 | 6,00 | 6,00 | 9.280 | +2,04% |
| 2007-10-26 | 5,90 | 5,80 | 5,90 | 5,88 | 47.730 | -0,34% |
| 2007-10-25 | 5,90 | 5,90 | 5,90 | 5,90 | 15.690 | +0,00% |
| 2007-10-24 | 5,88 | 5,87 | 5,90 | 5,90 | 10.190 | +1,03% |
| 2007-10-23 | 5,86 | 5,60 | 5,86 | 5,84 | 5.390 | -0,51% |
| 2007-10-22 | 5,74 | 5,60 | 5,88 | 5,87 | 3.380 | +0,00% |
| 2007-10-19 | 5,56 | 5,42 | 5,90 | 5,87 | 3.410 | +0,34% |
| 2007-10-18 | 5,85 | 5,78 | 5,85 | 5,85 | 2.740 | -0,85% |
| 2007-10-17 | 5,86 | 5,85 | 5,90 | 5,90 | 40.380 | +0,34% |
| 2007-10-16 | 5,90 | 5,80 | 5,90 | 5,88 | 13.210 | -0,34% |
| 2007-10-15 | 5,60 | 5,60 | 5,98 | 5,90 | 73.340 | +6,50% |
| 2007-10-12 | 5,38 | 5,25 | 5,54 | 5,54 | 46.080 | +2,97% |
| 2007-10-11 | 5,35 | 5,23 | 5,38 | 5,38 | 16.770 | +1,51% |
