Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-10 | 5,30 | 5,20 | 5,38 | 5,30 | 62.490 | +0,00% |
| 2007-10-09 | 5,25 | 5,17 | 5,30 | 5,30 | 218.780 | +0,95% |
| 2007-10-08 | 5,20 | 5,20 | 5,27 | 5,25 | 38.620 | +0,38% |
| 2007-10-05 | 5,23 | 5,23 | 5,23 | 5,23 | 490 | +0,00% |
| 2007-10-04 | 5,25 | 5,15 | 5,25 | 5,23 | 10.280 | -0,19% |
| 2007-10-03 | 5,23 | 5,21 | 5,37 | 5,24 | 3.390 | -1,13% |
| 2007-10-02 | 5,32 | 5,20 | 5,32 | 5,30 | 1.900 | -0,38% |
| 2007-10-01 | 5,50 | 5,21 | 5,50 | 5,32 | 8.140 | -3,27% |
| 2007-09-28 | 5,57 | 5,50 | 5,79 | 5,50 | 7.710 | -2,65% |
| 2007-09-27 | 5,75 | 5,57 | 5,87 | 5,65 | 12.120 | +0,89% |
| 2007-09-26 | 5,35 | 5,35 | 5,80 | 5,60 | 48.620 | +5,66% |
| 2007-09-25 | 5,30 | 5,20 | 5,35 | 5,30 | 31.810 | +0,38% |
| 2007-09-24 | 5,20 | 5,03 | 5,30 | 5,28 | 26.070 | +2,52% |
| 2007-09-21 | 5,20 | 5,10 | 5,20 | 5,15 | 270 | +0,78% |
| 2007-09-20 | 5,11 | 5,11 | 5,20 | 5,11 | 840 | -1,35% |
| 2007-09-19 | 5,04 | 5,02 | 5,20 | 5,18 | 3.130 | +3,60% |
| 2007-09-18 | 5,04 | 5,00 | 5,19 | 5,00 | 13.480 | -2,91% |
| 2007-09-17 | 5,17 | 5,00 | 5,24 | 5,15 | 11.100 | -0,96% |
| 2007-09-14 | 5,00 | 4,85 | 5,20 | 5,20 | 23.270 | +0,97% |
| 2007-09-13 | 5,00 | 5,00 | 5,15 | 5,15 | 2.170 | +0,00% |
