Elzab SA (ELZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-12 | 5,05 | 5,03 | 5,15 | 5,15 | 620 | -0,58% |
| 2007-09-11 | 5,05 | 5,02 | 5,19 | 5,18 | 3.050 | +1,97% |
| 2007-09-10 | 4,90 | 4,87 | 5,08 | 5,08 | 3.250 | +4,53% |
| 2007-09-07 | 5,12 | 4,86 | 5,23 | 4,86 | 16.780 | -6,18% |
| 2007-09-06 | 5,12 | 5,00 | 5,18 | 5,18 | 5.060 | +0,58% |
| 2007-09-05 | 5,15 | 5,10 | 5,15 | 5,15 | 6.170 | -0,77% |
| 2007-09-04 | 5,20 | 5,08 | 5,20 | 5,19 | 8.040 | -0,19% |
| 2007-09-03 | 5,09 | 5,07 | 5,20 | 5,20 | 20.020 | +2,77% |
| 2007-08-31 | 5,07 | 5,00 | 5,07 | 5,06 | 1.430 | -0,20% |
| 2007-08-30 | 5,05 | 5,00 | 5,08 | 5,07 | 18.930 | +1,40% |
| 2007-08-29 | 5,00 | 4,76 | 5,05 | 5,00 | 13.450 | -1,19% |
| 2007-08-28 | 5,06 | 5,00 | 5,06 | 5,06 | 18.640 | +0,00% |
| 2007-08-27 | 4,90 | 4,90 | 5,07 | 5,06 | 21.680 | +3,27% |
| 2007-08-24 | 4,80 | 4,70 | 4,90 | 4,90 | 5.470 | +2,08% |
| 2007-08-23 | 4,85 | 4,68 | 4,85 | 4,80 | 5.970 | +1,91% |
| 2007-08-22 | 4,68 | 4,68 | 4,75 | 4,71 | 23.640 | +0,43% |
| 2007-08-21 | 4,60 | 4,45 | 4,69 | 4,69 | 6.130 | -0,21% |
| 2007-08-20 | 4,70 | 4,50 | 4,70 | 4,70 | 8.420 | +0,00% |
| 2007-08-17 | 4,50 | 4,40 | 4,70 | 4,70 | 14.080 | +2,40% |
| 2007-08-16 | 4,75 | 4,40 | 4,93 | 4,59 | 27.400 | -6,13% |
